Spotify Technology (SPOT) Options Chain & Prices $542.08 -0.35 (-0.06%) As of 09/4/2026 03:58 PM Eastern Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsInsider TradesNews and TrendsOptions ChainOwnershipSEC FilingsShort Interest SPOT Put and Call Options List 12/15/2028 1/21/2028 12/17/2027 9/17/2027 6/17/2027 4/16/2027 3/19/2027 1/15/2027 12/18/2026 10/23/2026 10/16/2026 10/9/2026 10/2/2026 9/25/2026 9/18/2026 9/11/2026 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/11/2026$460.00$0.326Put1 - - 20(+0)58.84% (-5.74%)-0.02025419/11/2026$475.00$0.411Put1 - 114(+0)50.79% (-6.69%)-0.02829319/11/2026$490.00$0.528Put103 - 30(-1)42.54% (-7.25%)-0.04110989/11/2026$492.50$0.559Put9 - 22(+0)41.24% (-7.24%)-0.04434699/11/2026$500.00$0.707Put2 - - 55(+0)37.73% (-6.75%)-0.05850929/11/2026$505.00$0.894Put3 - - 24(+1)35.93% (-5.96%)-0.07430919/11/2026$510.00$1.210Put94137(+0)34.66% (-4.80%)-0.09840989/11/2026$512.50$31.205Call1 - - 2(+0)34.23% (-4.14%)0.88638319/11/2026$515.00$1.720Put95 - 65(-4)33.93% (-3.45%)-0.13336269/11/2026$517.50$2.071Put11 - 3(+0)33.73% (-2.79%)-0.1554181 Get the Latest News and Ratings for SPOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter. 9/11/2026$520.00$2.496Put166213(+2)33.62% (-2.16%)-0.180468139/11/2026$522.50$3.004Put43 - 0(-2)33.58% (-1.60%)-0.20852139/11/2026$525.00$3.598Put961125(+2)33.60% (-1.11%)-0.23914479/11/2026$525.00$20.862Call21 - - 13(-5)33.60% (-1.11%)0.76265529/11/2026$527.50$4.287Put12473(+1)33.66% (-0.71%)-0.27222159/11/2026$527.50$19.046Call1 - - 14(+0)33.66% (-0.71%)0.72991219/11/2026$530.00$5.070Put52331715(+2)33.74% (-0.37%)-0.30719129/11/2026$530.00$17.326Call1 - - 85(+2)33.74% (-0.37%)0.69523919/11/2026$532.50$5.950Put3 - 314(+3)33.84% (-0.11%)-0.34372619/11/2026$532.50$15.700Call1 - - 0(+0)33.84% (-0.11%)0.65902519/11/2026$535.00$6.927Put4152072(+14)33.94% (+0.09%)-0.381432289/11/2026$535.00$14.172Call1 - - 127(+0)33.94% (+0.09%)0.62167919/11/2026$537.50$7.999Put211 - 53(+0)34.03% (+0.24%)-0.41985469/11/2026$537.50$12.738Call3 - - 7(+0)34.03% (+0.24%)0.58358219/11/2026$540.00$9.169Put4551054(-1)34.11% (+0.35%)-0.458738129/11/2026$540.00$11.399Call422132(-1)34.11% (+0.35%)0.5450939/11/2026$542.50$10.429Put8 - - 60(-3)34.18% (+0.42%)-0.49763149/11/2026$542.50$10.153Call1 - 10(+0)34.18% (+0.42%)0.50653319/11/2026$545.00$11.785Put402227(+21)34.23% (+0.46%)-0.536354159/11/2026$545.00$8.998Call1746320(+0)34.23% (+0.46%)0.468215149/11/2026$547.50$13.228Put43 - 6(+5)34.26% (+0.48%)-0.57448949/11/2026$547.50$7.933Call2 - 27(+0)34.26% (+0.48%)0.43042519/11/2026$550.00$14.765Put63 - 52(+11)34.28% (-1.95%)-0.61186669/11/2026$550.00$6.957Call31161215(-1)34.28% (+0.50%)0.393436139/11/2026$552.50$16.385Put3 - - 16(+9)34.28% (+0.51%)-0.64812319/11/2026$552.50$6.067Call1 - - 2(+0)34.28% (+0.51%)0.35752319/11/2026$555.00$18.095Put2 - 28(+0)34.28% (+0.53%)-0.68304229/11/2026$555.00$5.262Call16 - 1117(+1)34.28% (+0.53%)0.32294899/11/2026$557.50$19.885Put3 - - 7(+6)34.27% (+0.55%)-0.71632519/11/2026$557.50$4.539Call4137(+2)34.27% (+0.55%)0.2899713Anthropic's Revenue Surged 80X Ahead of Its IPO Filing (Ad)Anthropic is now valued at over $1 trillion, more than every U.S. airline combined and larger than the U.S. defense budget. Its annualized revenue grew 80x in the first quarter, and an IPO could arrive as early as October. For a limited time, investors can access a report detailing how to explore a pre-IPO stake in Anthropic for $29, a 94% discount off the retail price. The package includes a year of Disruptors and Dominators, monthly stock ideas, and four special reports.Claim the discounted Anthropic pre-IPO report before Monday night's deadline.9/11/2026$560.00$21.758Put104423(+4)34.28% (+0.60%)-0.747754109/11/2026$560.00$3.897Call153369(-1)34.28% (+0.60%)0.258823139/11/2026$562.50$23.706Put11 - 27(+7)34.29% (+0.67%)-0.77708419/11/2026$562.50$3.330Call3282412(+6)34.29% (+0.67%)0.229721109/11/2026$565.00$25.726Put31 - 2(+1)34.33% (+0.76%)-0.80418429/11/2026$565.00$2.836Call2021021(+7)34.33% (+0.76%)0.202816189/11/2026$567.50$2.407Call3 - 30(+0)34.39% (+0.88%)0.17822639/11/2026$570.00$29.961Put41 - 4(+1)34.47% (+1.02%)-0.85121749/11/2026$570.00$2.040Call123534(-1)34.47% (+1.02%)0.155984129/11/2026$572.50$1.726Call1 - 10(+0)34.60% (+1.17%)0.1360819/11/2026$575.00$34.413Put5 - - 127(+3)34.76% (+1.35%)-0.88872259/11/2026$575.00$1.461Call186658(+3)34.76% (+1.35%)0.118429119/11/2026$577.50$1.237Call1 - 13(+3)34.95% (+1.53%)0.10291419/11/2026$580.00$1.050Call8 - 454(+4)35.18% (+1.72%)0.08937569/11/2026$582.50$0.893Call52 - 2(+0)35.45% (+1.90%)0.07762859/11/2026$585.00$0.763Call1535161(-5)39.49% (+5.81%)0.067497149/11/2026$590.00$0.563Call2011642(-7)36.47% (+2.42%)0.051379/11/2026$592.50$0.487Call1 - 14(+0)36.87% (+2.56%)0.04489419/11/2026$595.00$0.423Call2 - - 20(+2)37.30% (+2.70%)0.03940229/11/2026$600.00$0.324Call13 - 244(-2)38.23% (+2.92%)0.03065589/11/2026$610.00$0.201Call10 - - 22(+3)40.29% (+3.10%)0.0192985End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain NFLX Options Chain DIS Options Chain WBD Options Chain LYV Options Chain ROKU Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SPOT) was last updated on 9/4/2026 by MarketBeat.com Staff. From Our PartnersA Simple Guide to Options Trading While It's Still FreeA free copy of Options Trading Made Simple is available now but wont stay that way for long. Chris Rowe cal...True Market Insiders | SponsoredWhy the Treasury still prices gold at 42 dollars an ounceThe U.S. Treasury still values its gold reserves at 42.22 dollars an ounce, a price set in 1973. Gold trades n...Golden Portfolio | SponsoredBlackRock and Vanguard already own THISInstitutions own roughly 88 percent of an overlooked American oil and natural gas company. BlackRock holds 32 ...Monument Traders Alliance | SponsoredHere’s the stock symbol I’ve promisedWhitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...Stansberry Research | SponsoredEarth's biggest energy source: near Grand CanyonThe largest energy source on Earth contains 50,000 times every oil and gas reserve on the planet combined - an...Behind the Markets | SponsoredThe $15 Gold Fund That Pays Up to $1,152/MonthGold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...Investors Alley | SponsoredElon Musk's next big bet has nothing to do with rocketsElon Musk's next major bet isn't rockets, it's a light speed technology making AI 100 times faster and more en...Brownstone Research | SponsoredBefore the Market Opens After Labor Day ...Uber fell 40% within six months of its IPO. Meta dropped nearly 50% in three months, and Robinhood plunged 85%...Weiss Ratings | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spotify Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share Spotify Technology With A Colleague Link copied to clipboard. Unlock superior investment research and tools. Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools and reports. Get MarketBeat All Access MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Email Address Required Your Password: Password Required Log In Email Me a Login Link or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Please enter your email address. Please enter a valid email address Choose a Password: Please enter your password. Your password must be at least 8 characters long and contain at least 1 number, 1 letter, and 1 special character. Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPOT Stock Alerts