QQQ   426.72 (+0.21%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.72 (+0.21%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.72 (+0.21%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
QQQ   426.72 (+0.21%)
AAPL   167.42 (-0.35%)
MSFT   409.31 (-0.61%)
META   509.16 (+3.03%)
GOOGL   155.85 (+0.24%)
AMZN   181.81 (+0.29%)
TSLA   150.23 (-3.36%)
NVDA   860.27 (+2.37%)
AMD   156.16 (+1.39%)
NIO   4.01 (+2.56%)
BABA   69.31 (+0.71%)
T   16.20 (+0.50%)
F   12.10 (+0.50%)
MU   112.88 (-2.97%)
GE   156.64 (+0.62%)
CGC   7.75 (+19.41%)
DIS   113.59 (+0.58%)
AMC   2.94 (-1.34%)
PFE   25.33 (-0.35%)
PYPL   62.61 (-1.03%)
XOM   118.93 (+0.25%)
Free Trial

Spotify Technology (SPOT) Options Chain & Prices

→ A.I. Pioneer Issues Urgent Warning to Americans (From TradeSmith) (Ad)
Free SPOT Stock Alerts
$293.88
+0.30 (+0.10%)
(As of 12:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

SPOT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$240.00$53.640Call1 - - 683
(+0)		117.18%
(+15.10%)		0.9909461
4/19/2024$250.00$43.628Call1 - - 970
(-4)		93.40%
(+17.85%)		0.9907341
4/19/2024$255.00$0.156Put1899519
(+0)		94.11%
(+2.94%)		-0.0208373
4/19/2024$257.50$0.130Put11 - 667
(+1)		86.11%
(+12.74%)		-0.019311
4/19/2024$260.00$0.080Put64 - 672
(+0)		75.11%
(-3.71%)		-0.0142242
4/19/2024$260.00$33.647Call11 - 918
(+0)		75.14%
(-3.71%)		0.9862211
4/19/2024$265.00$0.206Put41 - 179
(+5)		75.24%
(+15.07%)		-0.0323992
4/19/2024$265.00$28.774Call3 - - 93
(+0)		75.27%
(+15.10%)		0.9680741
4/19/2024$267.50$0.176Put27819250
(+0)		67.54%
(+5.23%)		-0.03107521
4/19/2024$270.00$0.422Put3 - 1671
(+4)		73.57%
(+12.90%)		-0.0609923
4/19/2024$270.00$23.991Call2 - - 1122
(-7)		73.60%
(+12.90%)		0.9395431
4/19/2024$272.50$0.281Put11 - - 191
(+1)		61.51%
(-7.47%)		-0.0505193
4/19/2024$275.00$0.276Put1053211
(+7)		55.16%
(+0.57%)		-0.0545565
4/19/2024$277.50$0.396Put811100
(+4)		53.26%
(+1.40%)		-0.0763198
4/19/2024$277.50$16.468Call1 - - 146
(+0)		53.30%
(+1.40%)		0.9242891
4/19/2024$280.00$0.550Put83715440
(-4)		50.93%
(+0.03%)		-0.10391316
4/19/2024$280.00$14.122Call2 - - 1037
(+0)		50.93%
(+0.79%)		0.8967241
4/19/2024$282.50$0.838Put73 - 210
(+35)		50.00%
(+1.09%)		-0.1482116
4/19/2024$282.50$11.910Call71 - 69
(+0)		50.00%
(+1.09%)		0.8525493
4/19/2024$285.00$1.244Put633017445
(+6)		48.36%
(+0.44%)		-0.20512226
4/19/2024$287.50$1.761Put701146270
(+41)		47.52%
(+0.05%)		-0.27337340
4/19/2024$287.50$7.832Call88 - 118
(+4)		47.52%
(+0.02%)		0.727866
4/19/2024$290.00$2.520Put24211290478
(+63)		46.77%
(+0.26%)		-0.35802190
4/19/2024$290.00$6.089Call4819191952
(+15)		44.96%
(-1.58%)		0.64361326
4/19/2024$292.50$3.528Put96602276
(+12)		46.35%
(+0.15%)		-0.4528661
4/19/2024$292.50$4.594Call68491663
(+41)		46.93%
(+0.73%)		0.5493138
4/19/2024$295.00$4.816Put25014966283
(+21)		46.12%
(-0.04%)		-0.55108670
4/19/2024$295.00$3.378Call816119255
(+12)		46.95%
(+0.61%)		0.45175836
4/19/2024$297.50$6.338Put742445103
(+47)		46.76%
(+0.62%)		-0.64620545
4/19/2024$297.50$2.394Call35924389120
(+82)		46.23%
(+0.26%)		0.35747386
4/19/2024$300.00$8.107Put1398144234
(-26)		46.39%
(+0.92%)		-0.73191662
4/19/2024$300.00$1.654Call3634026429
(+74)		46.39%
(+0.07%)		0.27270880
4/19/2024$302.50$10.073Put411624168
(+0)		46.60%
(-0.06%)		-0.80514327
4/19/2024$302.50$1.109Call15212213140
(+55)		46.60%
(+0.38%)		0.20054154
4/19/2024$305.00$12.201Put46315207
(+2)		46.88%
(+1.53%)		-0.86433818
4/19/2024$305.00$0.724Call1184427620
(+291)		46.88%
(+0.22%)		0.14248860
4/19/2024$307.50$14.481Put4 - 344
(-1)		48.00%
(+0.94%)		-0.9058562
4/19/2024$307.50$0.490Call701124200
(+11)		48.00%
(+0.91%)		0.10189537
4/19/2024$310.00$16.827Put7 - - 149
(-2)		48.78%
(+1.14%)		-0.9382954
4/19/2024$310.00$0.320Call301915536
(-26)		48.82%
(+1.17%)		0.07044257
A.I. Pioneer Issues Urgent Warning to Americans (Ad)

According to one early A.I. pioneer: “You can either use this as an unfair advantage to grow your wealth, or you can let it ravage your retirement savings. There’s no middle option.”

Click here to learn more while there’s still time.
4/19/2024$312.50$19.238Put33 - 15
(+0)		49.98%
(+2.30%)		-0.9602751
4/19/2024$312.50$0.215Call64222770
(+53)		50.01%
(+2.33%)		0.0492949
4/19/2024$315.00$0.155Call56251234
(+0)		51.85%
(+3.78%)		0.0360968
4/19/2024$317.50$0.160Call122631
(+5)		56.88%
(+7.80%)		0.0342887
4/19/2024$320.00$0.145Call1771315
(+2)		60.51%
(+11.21%)		0.02986110
4/19/2024$325.00$0.040Call44325205
(+0)		57.97%
(+6.20%)		0.0099538
4/19/2024$327.50$0.170Call1 - - 91
(+1)		75.64%
(+22.89%)		0.0283451
4/19/2024$330.00$0.035Call2 - - 167
(-1)		64.45%
(+9.16%)		0.0080441
4/19/2024$332.50$0.070Call1 - - 0
(+0)		74.16%
(+3.07%)		0.0132051
4/19/2024$345.00$0.025Call2 - - 2589
(+25)		82.50%
(+20.80%)		0.0047761
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SPOT) was last updated on 4/18/2024 by MarketBeat.com Staff

From Our Partners
He Is Giving Away Bitcoin
Crypto Swap Profits
[Urgent!] Generational Wealth Gameplan
Crypto 101 Media
Could Bitcoin Literally FORCE This Crypto To Rocket Up?
Paradigm Press
The Next Nvidia?
InvestorPlace
Top 5 AI Stocks to Buy for 2024
Market Moving Trends
Options trading has suddenly become more reliable.
Eagle Publishing
Top 5 Tech Stocks to Buy for 2024
Daily Market Alerts
Urgent alert: open this for a huge profit potential
Timothy Sykes