Spotify Technology (SPOT) Options Chain & Prices $707.25 -3.21 (-0.45%) As of 01:08 PM Eastern This is a fair market value price provided by Polygon.io. Learn more. Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrendsBuy This Stock SPOT Put and Call Options List 12/17/2027 6/17/2027 1/15/2027 12/18/2026 9/18/2026 6/18/2026 3/20/2026 1/16/2026 12/19/2025 10/17/2025 9/19/2025 8/29/2025 8/22/2025 8/15/2025 8/8/2025 8/1/2025 7/25/2025 7/18/2025 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades7/18/2025$570.00$0.000Put523123(+0)59.39% (-20.06%)-1.9E-0537/18/2025$570.00$140.265Call2 - - 100(+0)59.39% (-20.06%)127/18/2025$590.00$0.002Put1 - 187(+0)58.24% (-15.43%)-0.00020517/18/2025$600.00$0.005Put9 - 5507(+2)57.62% (-12.60%)-0.00058497/18/2025$600.00$110.289Call11 - 170(-1)57.62% (-12.60%)0.99950917/18/2025$610.00$0.015Put19161202(+10)56.93% (-1.63%)-0.001527107/18/2025$620.00$0.039Put10 - - 199(+0)56.16% (-6.49%)-0.00366237/18/2025$625.00$0.061Put6162550(+0)55.73% (-5.02%)-0.00549897/18/2025$630.00$0.092Put1137217(-1)55.26% (-3.64%)-0.00809277/18/2025$630.00$80.395Call1 - 1407(-1)55.26% (-3.64%)0.9920041 Get the Latest News and Ratings for SPOT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Spotify Technology and its competitors with MarketBeat's FREE daily newsletter. 7/18/2025$640.00$0.203Put9 - 2632(-13)54.20% (-1.27%)-0.01655277/18/2025$640.00$70.512Call1 - 1161(+0)54.20% (-1.27%)0.98355117/18/2025$642.50$68.055Call5 - 50(+0)53.91% (-0.78%)0.98053357/18/2025$645.00$0.292Put6 - 2134(+38)53.60% (-0.33%)-0.02304467/18/2025$650.00$0.414Put22813105422(+22)52.94% (+0.42%)-0.031561197/18/2025$650.00$60.729Call3 - 2984(-16)52.94% (+0.42%)0.96856237/18/2025$652.50$0.490Put1 - - 10(+0)52.60% (+0.73%)-0.03671917/18/2025$655.00$0.578Put851189(+2)52.24% (+0.99%)-0.0425787/18/2025$657.50$0.680Put32116(+0)51.87% (+1.21%)-0.04917637/18/2025$660.00$0.797Put6310241610(-77)51.49% (+1.39%)-0.056618267/18/2025$660.00$51.118Call9 - 5392(-2)51.49% (+1.39%)0.9435537/18/2025$662.50$0.931Put42 - 10(+1)51.11% (+1.54%)-0.06499737/18/2025$665.00$1.085Put121286087(-1)50.72% (+1.64%)-0.07436557/18/2025$667.50$1.261Put278622(+13)50.32% (+1.72%)-0.08485197/18/2025$670.00$1.463Put5147454(+3)49.93% (+1.77%)-0.096534147/18/2025$670.00$41.789Call17214170(-2)49.93% (+1.77%)0.90376897/18/2025$672.50$1.692Put41171716(+12)49.54% (+1.80%)-0.109503127/18/2025$675.00$1.955Put651519397(+17)49.15% (+1.81%)-0.123908247/18/2025$675.00$37.282Call1 - 19(+1)49.15% (+1.81%)0.87650117/18/2025$677.50$2.253Put171238(+3)48.77% (+1.81%)-0.13977587/18/2025$680.00$2.591Put53266573(+233)48.39% (+1.79%)-0.157255247/18/2025$680.00$32.921Call17106165(-5)48.39% (+1.79%)0.843367/18/2025$682.50$2.975Put14459(+1)48.04% (+1.77%)-0.17637747/18/2025$685.00$3.409Put42818416(+38)47.58% (+1.64%)-0.19719217/18/2025$685.00$28.739Call3 - - 6(+0)47.69% (+1.75%)0.80354237/18/2025$687.50$3.898Put36132269(+4)47.37% (+1.72%)-0.219817127/18/2025$687.50$26.728Call11 - 6(+0)47.37% (+1.72%)0.78108417/18/2025$690.00$4.447Put692923205(-19)47.06% (+1.70%)-0.24409337/18/2025$690.00$24.776Call31105404(-1)47.06% (+1.70%)0.756897147/18/2025$692.50$5.063Put104574477(+31)46.77% (+1.68%)-0.27021630This Signal Only Flashes Once Every 4 Years – And It Just Triggered (Ad)This same signal has appeared twice before in the past 8 years — both times, it kicked off major moves in crypto. Now it’s back, and the smart money is already positioning. A free training reveals the step-by-step strategy and altcoin picks designed to help you capitalize on the next wave.Missed the Last Crypto Boom? Don’t Miss This One - PLUS Claim your $10 in Bitcoin7/18/2025$695.00$5.748Put914617225(+6)46.51% (+1.66%)-0.297871307/18/2025$695.00$21.075Call84 - 7(+1)46.51% (+1.66%)0.70350477/18/2025$697.50$6.510Put106198110(+45)46.27% (+1.65%)-0.327155257/18/2025$697.50$19.334Call7318(+0)46.27% (+1.65%)0.67447657/18/2025$700.00$7.350Put22564302560(-12)46.05% (+1.65%)-0.3577371047/18/2025$700.00$17.673Call955626403(+5)46.05% (+1.65%)0.644095427/18/2025$702.50$8.276Put984742101(+2)45.86% (+1.65%)-0.389586337/18/2025$702.50$16.094Call32131618(-6)45.86% (+1.65%)0.612533277/18/2025$705.00$9.286Put672819196(+9)45.69% (+1.67%)-0.422306447/18/2025$705.00$14.604Call76482130(-13)45.69% (+1.67%)0.580063507/18/2025$707.50$10.388Put311115256(-1)45.55% (+1.69%)-0.455857147/18/2025$707.50$13.198Call76142820(+0)44.64% (+0.79%)0.546821317/18/2025$710.00$11.578Put1355150(+27)45.42% (+1.72%)-0.489737127/18/2025$710.00$11.884Call2019666159(-26)45.42% (+1.72%)0.513193647/18/2025$712.50$12.862Put62332(+2)45.33% (+1.76%)-0.52385367/18/2025$712.50$10.660Call3122520(-1)45.33% (+1.76%)0.479432267/18/2025$715.00$14.236Put274379(-7)45.25% (-0.60%)-0.557781107/18/2025$715.00$9.529Call135511180(+19)45.25% (+1.81%)0.445861777/18/2025$720.00$17.250Put88428183(+3)45.17% (+1.93%)-0.623994177/18/2025$720.00$7.528Call266107135908(-15)45.17% (+1.93%)0.3802371117/18/2025$722.50$18.888Put74 - 64(-2)45.16% (+2.00%)-0.65581237/18/2025$722.50$6.656Call63292165(-10)45.16% (+2.00%)0.348743307/18/2025$725.00$20.606Put531 - 137(-2)45.17% (+2.08%)-0.68639187/18/2025$725.00$5.865Call1586171178(+19)45.17% (+2.08%)0.318422467/18/2025$727.50$5.151Call114516(+2)45.20% (+2.16%)0.28947277/18/2025$730.00$24.275Put6 - - 305(-3)45.25% (+2.25%)-0.74331257/18/2025$730.00$4.510Call782246125(+11)45.25% (+2.25%)0.262036517/18/2025$732.50$3.936Call108 - 16(+8)45.32% (+2.34%)0.23622747/18/2025$735.00$28.216Put33 - 29(+0)45.40% (+2.43%)-0.79360237/18/2025$735.00$3.427Call4151862(-1)44.70% (+1.91%)0.212125317/18/2025$737.50$2.974Call41322(+4)45.50% (+2.53%)0.18972847/18/2025$740.00$32.391Put3 - 3118(+0)45.62% (+2.62%)-0.83685117/18/2025$740.00$2.576Call20128131390(+16)45.62% (+2.62%)0.169123437/18/2025$742.50$2.225Call8 - 421(+13)45.75% (+2.72%)0.15023367/18/2025$745.00$36.759Put11 - - 52(+0)45.89% (+2.81%)-0.87314827/18/2025$745.00$1.919Call58249201(+15)45.89% (+2.81%)0.133059317/18/2025$747.50$1.651Call29358(+7)44.83% (+1.68%)0.117442157/18/2025$750.00$41.283Put1 - - 55(-2)46.22% (+2.99%)-0.90299117/18/2025$750.00$1.418Call901758460(-17)45.57% (+2.35%)0.103385327/18/2025$752.50$1.216Call21129(+6)46.39% (+3.07%)0.09077227/18/2025$755.00$1.041Call34716345(+26)46.58% (+3.15%)0.079508247/18/2025$757.50$0.890Call6 - 6135(+12)46.78% (+3.22%)0.06945737/18/2025$760.00$50.678Put1 - - 66(+0)46.98% (+3.28%)-0.94614617/18/2025$760.00$0.759Call7619261305(-64)46.98% (+3.28%)0.060564317/18/2025$762.50$0.647Call21 - 27(+8)47.19% (+3.33%)0.05267827/18/2025$765.00$0.551Call19 - 150(-1)47.40% (+3.37%)0.045754127/18/2025$770.00$0.398Call29111190(+31)47.85% (+3.42%)0.034308147/18/2025$772.50$0.338Call1 - - 9(+0)50.07% (+5.43%)0.02963417/18/2025$775.00$0.286Call2716580(+37)48.30% (+3.44%)0.02555457/18/2025$777.50$0.243Call1712 - 41(+0)48.53% (+3.43%)0.0220056I was wrong about Trump (Ad)I made a mistake. A mistake I feel very foolish about. After speaking with Donald Trump and some of his advisors, I believed him. I believed the promise that he would finally confront the single most dangerous threat to American life. That he would fix the ticking time bomb I’ve been warning about for 15 years. But I was wrong.Let me show you exactly what we’re doing to prepare.7/18/2025$780.00$70.232Put1 - 17(+0)48.77% (+3.41%)-0.98811417/18/2025$780.00$0.205Call421019199(-10)48.77% (+3.41%)0.018914197/18/2025$790.00$0.104Call5 - - 91(-2)49.70% (+3.24%)0.01019837/18/2025$800.00$90.165Put10 - - 5(+0)50.63% (+2.95%)-0.9987427/18/2025$800.00$0.052Call52839614(-13)50.63% (+2.95%)0.005391137/18/2025$805.00$95.162Put15 - - 7(+7)51.08% (+2.77%)-0.99938827/18/2025$805.00$0.037Call21178(+5)51.08% (+2.77%)0.00389327/18/2025$810.00$100.161Put25 - - 0(+0)51.54% (+2.58%)-0.99973247/18/2025$810.00$0.026Call1 - 180(+4)51.54% (+2.58%)0.00280217/18/2025$840.00$0.003Call19112199(+4)54.17% (+1.23%)0.00036510End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies AAPL Options Chain AMZN Options Chain GOOG Options Chain GOOGL Options Chain META Options Chain NFLX Options Chain TMUS Options Chain AMX Options Chain TME Options Chain CHT Options Chain Options Chain Tools Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NYSE:SPOT) was last updated on 7/16/2025 by MarketBeat.com Staff From Our PartnersRevolutionary AI Tech Targets Early Diabetic Blindness Detection FDA Trial UnderwayTiny Stock, Massive Potential— this company’s AI platform is a game changer for healthcare!Interactive Offers | SponsoredINVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting OffRight now, we’re witnessing a monumental shift in the world.Traders Agency | SponsoredThe Robotics Revolution has arrived … and one $7 stock could take off as a result.Something big is brewing in Washington. According to my research, an executive order from President Trump c...Weiss Ratings | SponsoredThis Social Security Shift Could Boost Benefits by 400%If you currently collect Social Security—or plan to in the future—this may be one of the most important update...InvestorPlace | SponsoredThe Trump Dump is starting; Get out of stocks now?The first 365 days of the Trump presidency… Will be the best time to get rich in American history.Paradigm Press | SponsoredTrump’s treachery Trump’s Final Reset Inside the shocking plot to re-engineer America’s financial system…and why you need to ...Porter & Company | SponsoredDrilling With a $3.5B Discovery Partner in Its CornerA small-cap explorer is about to drill for high-grade gold in a region known for multi-million-ounce discoveri...The Tomorrow Investor | Sponsored[ATTENTION] This Crypto Rocket Is About Launch…Every crypto bull market ends with a final surge — the window where fortunes are made fast. According to tw...Crypto Swap Profits | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added ten stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Spotify Technology Please log in to your account or sign up in order to add this asset to your watchlist. Share Spotify Technology With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
Free SPOT Stock Alerts