Warner Bros. Discovery (WBD) Options Chain & Prices $8.56 +0.07 (+0.82%) (As of 09/16/2024 ET) Add Compare Share Share Options Chain Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends WBD Put and Call Options List 1/15/2027 12/18/2026 1/16/2026 12/19/2025 6/20/2025 4/17/2025 3/21/2025 1/17/2025 12/20/2024 11/1/2024 10/25/2024 10/18/2024 10/11/2024 10/4/2024 9/27/2024 9/20/2024 Options Date Put and Call Options Put Options Call Options Options Type All In The Money Out of The Money Moneyness With Volume Without Volume All Volume Strike Price Min Strike Price Max Export to Excel ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades9/20/2024$7.00$0.013Put6471504822492(+176)106.77% (+23.76%)-0.033102579/20/2024$7.00$1.566Call211 - 641(+23)106.76% (+23.75%)0.96738249/20/2024$7.50$0.025Put4,54454312026213(-658)87.53% (+17.25%)-0.070816489/20/2024$7.50$1.079Call55428812610642(-1536)72.70% (+2.42%)0.929697459/20/2024$8.00$0.059Put1,6871,1654641456(+747)69.61% (+13.54%)-0.1717971189/20/2024$8.00$0.613Call18120656495(+18)69.60% (+9.45%)0.828867739/20/2024$8.50$0.181Put4,311225819607(+7992)64.06% (+6.73%)-0.447897949/20/2024$8.50$0.235Call6,4365,38678016307(+7658)57.82% (-0.04%)0.5539832809/20/2024$9.00$0.520Put1708552774(+29)62.84% (-2.69%)-0.771642279/20/2024$9.00$0.073Call28,5371,34226,56033579(+1612)61.07% (+2.72%)0.2325324789/20/2024$9.50$0.980Put1 - 17(+1)76.11% (+4.60%)-0.90187719/20/2024$9.50$0.032Call9430221716(+1122)76.10% (+10.73%)0.103175319/20/2024$10.00$1.467Put336244792833(+4)89.87% (+8.65%)-0.950294169/20/2024$10.00$0.018Call5323348129934(-295)91.83% (+10.61%)0.0549826End-of-day options data provided by Trade Alert and Intrinio. Related Companies and Tools Related Companies: SPOT Options Chain ORAN Options Chain CHT Options Chain VOD Options Chain TEF Options Chain TU Options Chain RCI Options Chain FOXA Options Chain TME Options Chain FWONK Options Chain Options Chain Tools: Short Interest TrackerShort Interest IncreasesShort Interest DecreasesUnusual Call VolumeUnusual Put Volume This page (NASDAQ:WBD) was last updated on 9/17/2024 by MarketBeat.com Staff From Our PartnersAI Detects Profit Surge On MondayThis has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.Monument Traders Alliance | SponsoredWe recommended Nvidia in 2016, now we’re recommending this…The AI boom is just getting started. And the real wealth has still to be made…Porter & Company | SponsoredIntroducing the PerceptronOn Wednesday, September 25, I’m putting on my first crypto event in two years to unveil: the Perceptron. Th...Brownstone Research | SponsoredChina Stockpiling Gold “Like No Tomorrow”For 18 consecutive months, China’s central bank has increased its gold reserve. The country, with a populat...True Gold Republic | SponsoredElon Musk’s chilling warning for humanityThe 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...The Freeport Society | Sponsored44-year Wall Street Vet: “Permanent devastation is coming to America”After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...InvestorPlace | SponsoredProtect Your Bank Account with THESE 4 Simple StepsStarting as soon as a few months from now, the United States government will make a sweeping change to bank ac...Weiss Ratings | SponsoredFortune: Nexus Technology has “ignited a gold rush”Business Insider estimates it could grow 8,966% in the near future... And Goldman Sachs says it could grow ...Behind the Markets | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Warner Bros. Discovery, Inc. Please log in to your account or sign up in order to add this asset to your watchlist. Share Warner Bros. Discovery With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.
