FOX Options Chain (NASDAQ:FOXA)

$31.46

+0.94 (+3.08 %)

(As of 10/13/2019 04:00 PM ET)

Add

Compare

Today's Range

$30.76

Now: $31.46▼

$31.76

50-Day Range

$29.97

MA: $32.31▼

$34.39

52-Week Range

$29.69

Now: $31.46▼

$41.95

Volume4.14 million shs

Average Volume4.63 million shs

Market Capitalization$19.52 billion

P/E Ratio11.96

Dividend Yield1.51%

BetaN/A

FOX (NASDAQ:FOXA) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$50.00	$0.025	Call	0	92	1.42595 (+0.013271)	0.012339
10/18/2019	$49.00	$0.025	Call	0	0	1.39329 (+0.018686)	0.013941
10/18/2019	$48.00	$0.025	Call	0	55	1.33312 (+0.010659)	0.014081
10/18/2019	$47.00	$0.025	Call	0	0	1.28097 (+0.007735)	0.014888
10/18/2019	$46.00	$0.025	Call	0	2	1.2273 (-0.003543)	0.015811
10/18/2019	$45.00	$0.025	Call	0	76	1.14655 (-0.006675)	0.014865
10/18/2019	$44.00	$0.025	Call	0	2	1.11243 (-0.008704)	0.017897
10/18/2019	$43.00	$0.025	Call	0	2	1.04359 (-0.017089)	0.018376
10/18/2019	$42.00	$0.025	Call	0	21,596	0.957226 (-0.038087)	0.017346
10/18/2019	$41.00	$0.025	Call	0	218	0.889666 (-0.02575)	0.01847
10/18/2019	$40.00	$0.025	Call	22	5,721	0.819556 (-0.031099)	0.01982
10/18/2019	$39.00	$0.025	Call	0	3,300	0.746612 (-0.036777)	0.021473
10/18/2019	$38.50	$0.025	Call	0	0	0.709987 (-0.045989)	0.022609
10/18/2019	$38.00	$0.025	Call	0	1,018	0.670513 (-0.045893)	0.023552
10/18/2019	$37.50	$0.025	Call	0	0	0.631162 (-0.046039)	0.02481
10/18/2019	$37.00	$0.025	Call	0	3,376	0.590859 (-0.049392)	0.026258
10/18/2019	$36.50	$0.025	Call	0	0	0.54953 (-0.052881)	0.027948
10/18/2019	$36.00	$0.025	Call	0	66	0.507088 (-0.056526)	0.029948
10/18/2019	$35.50	$0.025	Call	0	1	0.463428 (-0.060402)	0.032357
10/18/2019	$35.00	$0.025	Call	0	1,826	0.418407 (-0.064543)	0.035322
10/18/2019	$34.50	$0.050	Call	0	0	0.426782 (-0.021656)	0.063296
10/18/2019	$34.00	$0.050	Call	19	8,243 (-214)	0.373697 (-0.023752)	0.070716
10/18/2019	$33.50	$0.075	Call	0	46	0.352754 (-0.052108)	0.104287
10/18/2019	$33.00	$0.125	Call	922	8,839 (-10)	0.341098 (-0.012455)	0.162617
10/18/2019	$32.50	$0.200	Call	22	28	0.325467 (-0.035531)	0.243688
10/18/2019	$32.00	$0.375	Call	1,615	3,206 (-2)	0.344998 (-0.036824)	0.371443
10/18/2019	$31.50	$0.550	Call	392	6 (+2)	0.325845 (-0.076355)	0.499582
10/18/2019	$31.00	$0.875	Call	6	1,588	0.355854 (+0.021481)	0.628431
10/18/2019	$30.50	$1.200	Call	82	1,512 (+990)	0.348589 (-0.018501)	0.748682
10/18/2019	$30.00	$1.625	Call	3,548	10,090	0.37873 (+0.02808)	0.825405
10/18/2019	$29.50	$2.050	Call	0	0	0.37845 (+0.003688)	0.895714
10/18/2019	$29.00	$2.525	Call	0	1	0.412041 (+0.02441)	0.927721
10/18/2019	$28.50	$3.000	Call	0	0	0.426302 (+0.035302)	0.956066
10/18/2019	$28.00	$3.550	Call	1	1	0.591399 (+0.203884)	0.928686
10/18/2019	$27.50	$4.000	Call	0	0	0.549471 (+0.158856)	0.964752
10/18/2019	$27.00	$4.500	Call	0	0	0.611285 (+0.04972)	0.967893
10/18/2019	$26.50	$5.000	Call	0	0	0.673521	0.970508
10/18/2019	$26.00	$5.500	Call	0	0	0.736292	0.972726
10/18/2019	$25.50	$6.000	Call	0	0	0.799678 (+0.037445)	0.97464
10/18/2019	$25.00	$6.500	Call	0	0	0.863811	0.97631
10/18/2019	$50.00	$18.650	Put	0	0	1.81758 (+0.395701)	-0.960884
10/18/2019	$49.00	$17.550	Put	0	0	1.29194 (-0.091903)	-0.993241
10/18/2019	$48.00	$16.550	Put	0	0	1.24994	-0.992316
10/18/2019	$47.00	$15.550	Put	0	0	1.18016	-0.992878
10/18/2019	$46.00	$14.550	Put	0	0	1.12651	-0.992412
10/18/2019	$45.00	$13.550	Put	0	0	1.06851	-0.992092
10/18/2019	$44.00	$12.550	Put	0	0	1.0111	-0.991602
10/18/2019	$43.00	$11.650	Put	0	0	1.3127 (+0.063009)	-0.949938
10/18/2019	$42.00	$10.650	Put	0	0	1.23181 (+0.236014)	-0.947546
10/18/2019	$41.00	$9.650	Put	0	0	1.14957	-0.94463
10/18/2019	$40.00	$8.650	Put	0	0	1.06851 (-0.602839)	-0.940571
10/18/2019	$39.00	$7.650	Put	0	0	0.982598 (-0.614432)	-0.936263
10/18/2019	$38.50	$7.100	Put	0	0	0.837957 (-0.664093)	-0.955824
10/18/2019	$38.00	$6.550	Put	0	0	0.626196 (-0.091577)	-0.98683
10/18/2019	$37.50	$6.150	Put	0	0	0.850732 (+0.174561)	-0.927603
10/18/2019	$37.00	$5.550	Put	0	1	0.546875 (-0.095898)	-0.985106
10/18/2019	$36.50	$5.050	Put	0	0	0.505066 (-0.098988)	-0.984336
10/18/2019	$36.00	$4.500	Put	0	0
10/18/2019	$35.50	$4.000	Put	0	0
10/18/2019	$35.00	$3.550	Put	0	409	0.376237 (-0.113477)	-0.980779
10/18/2019	$34.50	$3.100	Put	0	0	0.45944 (+0.012856)	-0.926281
10/18/2019	$34.00	$2.550	Put	0	135	0.291079 (-0.110114)	-0.974936
10/18/2019	$33.50	$2.100	Put	0	0	0.339892 (-0.067255)	-0.906341
10/18/2019	$33.00	$1.650	Put	0	458	0.332796 (-0.088298)	-0.846633
10/18/2019	$32.50	$1.225	Put	0	23	0.321875 (-0.039889)	-0.763327
10/18/2019	$32.00	$0.900	Put	2	181	0.342138 (+0.001513)	-0.632243
10/18/2019	$31.50	$0.575	Put	0	4	0.321475 (-0.031733)	-0.50108
10/18/2019	$31.00	$0.375	Put	2	294 (-1)	0.335359 (-0.041985)	-0.364419
10/18/2019	$30.50	$0.225	Put	2	18	0.341454 (-0.043037)	-0.246359
10/18/2019	$30.00	$0.125	Put	5	1,757	0.345381 (-0.035141)	-0.152811
10/18/2019	$29.50	$0.075	Put	0	53 (+50)	0.365625 (-0.008639)	-0.096519
10/18/2019	$29.00	$0.050	Put	0	139	0.400605 (+0.014017)	-0.063379
10/18/2019	$28.50	$0.050	Put	0	8	0.461316 (+0.066955)	-0.055231
10/18/2019	$28.00	$0.050	Put	0	1,167	0.527769 (+0.134121)	-0.050201
10/18/2019	$27.50	$0.050	Put	0	1	0.590967 (+0.137202)	-0.045046
10/18/2019	$27.00	$0.025	Put	0	34	0.581675 (+0.06444)	-0.024496
10/18/2019	$26.50	$0.025	Put	0	0	0.638084 (+0.119536)	-0.022237
10/18/2019	$26.00	$0.025	Put	0	0	0.704413 (+0.135663)	-0.02143
10/18/2019	$25.50	$0.025	Put	0	0	0.763215 (+0.134161)	-0.019709
10/18/2019	$25.00	$0.025	Put	0	0	0.820703 (+0.14043)	-0.017937

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/13/2019 by MarketBeat.com Staff

Featured Article: How to Invest in a Bull Market

FOX Options Chain (NASDAQ:FOXA)

Adding

Adding

Adding Fox Corp

Options Chain

FOX (NASDAQ:FOXA) Options Chain

Start Your Free Trial Today

Market Data and Calendars

Investing Education and Resources