Free Trial

FOX (FOXA) Options Chain & Prices

FOX logo
$55.09 +0.24 (+0.44%)
Closing price 07/8/2025 04:00 PM Eastern
Extended Trading
$55.09 +0.00 (+0.00%)
As of 04:01 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

FOXA Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$52.50$2.655Call33 - 51
(+1)
34.71%
(+0.19%)
0.9383172
7/11/2025$53.00$0.067Put4 - - 8
(+7)
32.23%
(-0.33%)
-0.0902633
7/11/2025$53.50$0.103Put6 - - 0
(+0)
29.91%
(-0.89%)
-0.1362235
7/11/2025$54.00$0.165Put2 - - 3
(+2)
27.86%
(-1.46%)
-0.2086552
7/11/2025$55.00$0.456Put15 - - 13
(+0)
25.48%
(-2.27%)
-0.46122711
7/11/2025$55.00$0.567Call7 - 126
(+17)
25.48%
(-2.27%)
0.5389344
7/11/2025$57.00$0.078Call6 - - 18
(+0)
29.83%
(-0.65%)
0.1111743
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:FOXA) was last updated on 7/9/2025 by MarketBeat.com Staff
From Our Partners