NASDAQ:VOD

Vodafone Group Options Chain and Prices

Top-Rated Dividend Stocks

$17.47

+0.11 (+0.63 %)

(As of 01/19/2021 03:45 PM ET)

Add

Compare

Today's Range

$17.23

Now: $17.47▼

$17.52

50-Day Range

$16.26

MA: $17.11▼

$17.87

52-Week Range

$11.46

Now: $17.47▼

$20.42

Volume479,856 shs

Average Volume3.18 million shs

Market Capitalization$46.88 billion

P/E Ratio28.18

Dividend Yield5.96%

Beta0.97

Vodafone Group (NASDAQ:VOD) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
1/22/2021	$25.00	$0.105	Call	0	0	0	0 (+0)	1.62709 (+0.127493)	0.066053	0
1/22/2021	$24.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$23.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$23.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$22.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$22.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$21.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$21.00	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$20.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$20.00	$0.000	Call	0	0	0	1 (+0)		0.0	0

1/22/2021	$19.50	$0.000	Call	0	0	0	0 (+0)		0.0	0
1/22/2021	$19.00	$0.020	Call	0	0	0	6 (+0)	0.393062 (+0.015066)	0.05145	0
1/22/2021	$18.50	$0.105	Call	0	0	0	14 (+0)	0.475703 (+0.166328)	0.175577	0
1/22/2021	$18.00	$0.090	Call	1	0	0	892 (+208)	0.317979 (+0.061909)	0.211893	1
1/22/2021	$17.50	$0.200	Call	41	7	24	174 (+0)	0.27421 (-0.013773)	0.423776	5
1/22/2021	$17.00	$0.555	Call	2	0	2	46 (+1)	0.364009 (+0.164475)	0.670438	1
1/22/2021	$16.50	$0.875	Call	0	0	0	26 (+0)	0.2379 (-0.153471)	0.940502	0
1/22/2021	$16.00	$1.300	Call	5	0	5	3 (+0)	0.0	1.0	1
1/22/2021	$15.50	$2.120	Call	40	0	40	1637 (+220)	0.99364 (+0.242863)	0.813928	8
1/22/2021	$15.00	$2.245	Call	0	0	0	1 (+1)	0.0	1.0	0
1/22/2021	$14.50	$2.935	Call	0	0	0	0 (+0)	0.932104	0.92775	0
1/22/2021	$14.00	$3.425	Call	0	0	0	0 (+0)	1.0336	0.94231	0
1/22/2021	$13.50	$3.700	Call	0	0	0	0 (+0)	0.0	1.0	0
1/22/2021	$13.00	$4.300	Call	0	0	0	0 (+0)	0.0	1.0	0
1/22/2021	$12.50	$4.975	Call	0	0	0	0 (+0)	1.66934 (-0.043314)	0.937775	0
1/22/2021	$12.00	$5.425	Call	0	0	0	0 (+0)	1.60873	0.961547	0
1/22/2021	$11.50	$5.850	Call	0	0	0	0 (+0)			0
1/22/2021	$11.00	$6.425	Call	0	0	0	0 (+0)	1.92401	0.967533	0
1/22/2021	$10.50	$6.950	Call	0	0	0	0 (+0)	2.23013	0.962663	0
1/22/2021	$10.00	$7.375	Call	0	0	0	0 (+0)	1.8169	0.989776	0
1/22/2021	$25.00	$7.700	Put	0	0	0	0 (+0)	1.47656 (-0.180178)	-0.956413	0
1/22/2021	$24.00	$6.575	Put	0	0	0	0 (+0)			0
1/22/2021	$23.50	$6.225	Put	0	0	0	0 (+0)	1.354 (+0.176704)	-0.936968	0
1/22/2021	$23.00	$5.600	Put	0	0	0	0 (+0)			0
1/22/2021	$22.50	$5.350	Put	0	0	0	0 (+0)	1.50051	-0.874201	0
1/22/2021	$22.00	$4.650	Put	0	0	0	0 (+0)	0.792505 (-0.392885)	-0.984291	0
1/22/2021	$21.50	$4.125	Put	0	0	0	0 (+0)			0
1/22/2021	$21.00	$3.675	Put	0	0	0	0 (+0)	0.792505 (-0.074292)	-0.955022	0
1/22/2021	$20.50	$3.210	Put	5	0	0	5 (+0)	0.834163 (+0.222368)	-0.920051	1
1/22/2021	$20.00	$2.710	Put	0	0	0	0 (+0)	0.736362	-0.911314	0
1/22/2021	$19.50	$2.210	Put	0	0	0	0 (+0)	0.634596	-0.900142	0
1/22/2021	$19.00	$1.645	Put	0	0	0	0 (+0)	0.309276	-0.982863	0
1/22/2021	$18.50	$1.165	Put	0	0	0	0 (+0)	0.31875 (+0.032378)	-0.925482	0
1/22/2021	$18.00	$0.715	Put	0	0	0	1 (+0)	0.295191 (+0.11915)	-0.806362	0
1/22/2021	$17.50	$0.325	Put	6	4	0	13 (+0)	0.257304 (+0.000546)	-0.582099	3
1/22/2021	$17.00	$0.105	Put	5	0	5	773 (+0)	0.254566 (-0.035149)	-0.270179	2
1/22/2021	$16.50	$0.000	Put	0	0	0	4 (+0)		0.0	0
1/22/2021	$16.00	$0.100	Put	0	0	0	605 (+0)	0.567213 (+0.12686)	-0.13864	0
1/22/2021	$15.50	$0.000	Put	0	0	0	2 (+0)		0.0	0
1/22/2021	$15.00	$0.095	Put	0	0	0	0 (+0)	0.842053	-0.094411	0
1/22/2021	$14.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/22/2021	$14.00	$0.105	Put	0	0	0	0 (+0)	1.15845	-0.076867	0
1/22/2021	$13.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/22/2021	$13.00	$0.100	Put	0	0	0	0 (+0)	1.45885	-0.060211	0
1/22/2021	$12.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/22/2021	$12.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/22/2021	$11.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/22/2021	$11.00	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/22/2021	$10.50	$0.000	Put	0	0	0	0 (+0)		0.0	0
1/22/2021	$10.00	$0.110	Put	0	0	0	0 (+0)	2.52421 (+0.094268)	-0.038902	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Vodafone Group Options Chain and Prices

Adding

Adding

Adding Vodafone Group Plc

Options Chain

Vodafone Group (NASDAQ:VOD) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources