S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Vodafone Group Options Chain and Prices (NASDAQ:VOD)

$19.46
-0.21 (-1.07 %)
(As of 02/17/2020 01:41 PM ET)
Today's Range
$19.44
Now: $19.46
$19.58
50-Day Range
$18.94
MA: $19.74
$20.43
52-Week Range
$15.53
Now: $19.46
$21.72
Volume1.54 million shs
Average Volume2.60 million shs
Market Capitalization$52.09 billion
P/E Ratio32.43
Dividend Yield4.97%
Beta0.78

Options Chain

Vodafone Group (NASDAQ:VOD) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$28.00$0.020Call001.20387 (+0.088243)0.017958
2/21/2020$27.00$0.020Call001.10248 (+0.101107)0.019352
2/21/2020$26.50$0.020Call001.05967 (+0.096603)0.021204
2/21/2020$26.00$0.020Call000.995471 (+0.0946)0.021108
2/21/2020$25.50$0.020Call000.945106 (+0.095005)0.022834
2/21/2020$25.00$0.020Call000.882558 (+0.084214)0.02346
2/21/2020$24.50$0.020Call000.83125 (+0.0875)0.0261
2/21/2020$24.00$0.020Call000.76131 (+0.080635)0.026532
2/21/2020$23.50$0.020Call000.697714 (+0.074276)0.028583
2/21/2020$23.00$0.020Call0600.631704 (+0.073175)0.03112
2/21/2020$22.50$0.020Call0180.562919 (+0.069309)0.034335
2/21/2020$22.00$0.020Call02550.491003 (+0.065391)0.038578
2/21/2020$21.50$0.020Call01,9800.415397 (+0.061488)0.044481
2/21/2020$21.00$0.015Call01,3040.316777 (+0.039251)0.043648
2/21/2020$20.50$0.025Call50112 (+11)0.262321 (+0.056623)0.079304
2/21/2020$20.00$0.040Call92,142 (+389)0.189072 (+0.005799)0.152686
2/21/2020$19.50$0.175Call3155 (+15)0.178979 (-0.022105)0.474979
2/21/2020$19.00$0.705Call291,1200.408991 (+0.159793)0.675102
2/21/2020$18.50$1.030Call010.344298 (-0.11092)0.861896
2/21/2020$18.00$1.490Call04290.3702780.939462
2/21/2020$17.50$1.985Call000.454056 (+0.150767)0.957535
2/21/2020$17.00$2.480Call030.528509 (+0.035355)0.970334
2/21/2020$16.50$2.965Call0001
2/21/2020$16.00$3.475Call000.6855710.982636
2/21/2020$15.50$3.975Call000.7818530.984506
2/21/2020$15.00$4.475Call000.889296 (+0.216101)0.985253
2/21/2020$14.50$4.975Call000.981218 (+0.224872)0.987276
2/21/2020$14.00$4.850Call0001
2/21/2020$13.00$6.975Call002.88191 (+1.84316)0.88702
2/21/2020$12.00$7.475Call011.534840.991383
2/21/2020$28.00$8.375Put00
2/21/2020$27.00$7.150Put00
2/21/2020$26.50$7.050Put001.01562 (-0.099335)-0.986305
2/21/2020$26.00$6.550Put000.940625 (+0.021875)-0.987258
2/21/2020$25.50$6.050Put000.894287 (-0.242213)-0.98609
2/21/2020$25.00$5.475Put00
2/21/2020$24.50$5.050Put000.778513 (+0.014223)-0.983748
2/21/2020$24.00$4.525Put00
2/21/2020$23.50$4.025Put00
2/21/2020$23.00$3.525Put00
2/21/2020$22.50$3.010Put00
2/21/2020$22.00$2.525Put010
2/21/2020$21.50$2.035Put03 (-24)
2/21/2020$21.00$1.525Put00
2/21/2020$20.50$1.030Put00
2/21/2020$20.00$0.555Put01,0460.148244 (-0.043237)-0.909108
2/21/2020$19.50$0.205Put1311,150 (+243)0.171875 (-0.019531)-0.527075
2/21/2020$19.00$0.060Put04410.204288 (-0.014902)-0.193035
2/21/2020$18.50$0.025Put06970.2625 (-0.00893)-0.076845
2/21/2020$18.00$0.015Put05690.328179 (-0.048058)-0.039608
2/21/2020$17.50$0.025Put000.470313 (+0.000771)-0.047146
2/21/2020$17.00$0.020Put000.550083 (-0.001566)-0.032936
2/21/2020$16.50$0.020Put000.651758 (+0.002979)-0.027526
2/21/2020$16.00$0.005Put020.631906 (+0.030257)-0.009802
2/21/2020$15.50$0.020Put000.844922 (+0.012922)-0.021397
2/21/2020$15.00$0.020Put000.95358 (+0.028238)-0.019827
2/21/2020$14.50$0.015Put001.01806 (-0.000531)-0.014533
2/21/2020$14.00$0.020Put001.17339 (+0.053788)-0.01673
2/21/2020$13.00$0.020Put001.39102 (+0.061475)-0.01332
2/21/2020$12.00$0.020Put001.64062 (+0.065625)-0.011421
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel