S&P 500   3,798.91
DOW   30,930.52
QQQ   316.67
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.67
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.67
pixel
pixel
pixel
S&P 500   3,798.91
DOW   30,930.52
QQQ   316.67
pixel
pixel
pixel
Log in
NASDAQ:VOD

Vodafone Group Options Chain and Prices

$17.47
+0.11 (+0.63 %)
(As of 01/19/2021 03:45 PM ET)
Add
Compare
Today's Range
$17.23
Now: $17.47
$17.52
50-Day Range
$16.26
MA: $17.11
$17.87
52-Week Range
$11.46
Now: $17.47
$20.42
Volume479,856 shs
Average Volume3.18 million shs
Market Capitalization$46.88 billion
P/E Ratio28.18
Dividend Yield5.96%
Beta0.97

Options Chain

Vodafone Group (NASDAQ:VOD) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/22/2021$25.00$0.105Call0000
(+0)
1.62709
(+0.127493)
0.0660530
1/22/2021$24.00$0.000Call0000
(+0)
0.00
1/22/2021$23.50$0.000Call0000
(+0)
0.00
1/22/2021$23.00$0.000Call0000
(+0)
0.00
1/22/2021$22.50$0.000Call0000
(+0)
0.00
1/22/2021$22.00$0.000Call0000
(+0)
0.00
1/22/2021$21.50$0.000Call0000
(+0)
0.00
1/22/2021$21.00$0.000Call0000
(+0)
0.00
1/22/2021$20.50$0.000Call0000
(+0)
0.00
1/22/2021$20.00$0.000Call0001
(+0)
0.00
1/22/2021$19.50$0.000Call0000
(+0)
0.00
1/22/2021$19.00$0.020Call0006
(+0)
0.393062
(+0.015066)
0.051450
1/22/2021$18.50$0.105Call00014
(+0)
0.475703
(+0.166328)
0.1755770
1/22/2021$18.00$0.090Call100892
(+208)
0.317979
(+0.061909)
0.2118931
1/22/2021$17.50$0.200Call41724174
(+0)
0.27421
(-0.013773)
0.4237765
1/22/2021$17.00$0.555Call20246
(+1)
0.364009
(+0.164475)
0.6704381
1/22/2021$16.50$0.875Call00026
(+0)
0.2379
(-0.153471)
0.9405020
1/22/2021$16.00$1.300Call5053
(+0)
0.01.01
1/22/2021$15.50$2.120Call400401637
(+220)
0.99364
(+0.242863)
0.8139288
1/22/2021$15.00$2.245Call0001
(+1)
0.01.00
1/22/2021$14.50$2.935Call0000
(+0)
0.9321040.927750
1/22/2021$14.00$3.425Call0000
(+0)
1.03360.942310
1/22/2021$13.50$3.700Call0000
(+0)
0.01.00
1/22/2021$13.00$4.300Call0000
(+0)
0.01.00
1/22/2021$12.50$4.975Call0000
(+0)
1.66934
(-0.043314)
0.9377750
1/22/2021$12.00$5.425Call0000
(+0)
1.608730.9615470
1/22/2021$11.50$5.850Call0000
(+0)
0
1/22/2021$11.00$6.425Call0000
(+0)
1.924010.9675330
1/22/2021$10.50$6.950Call0000
(+0)
2.230130.9626630
1/22/2021$10.00$7.375Call0000
(+0)
1.81690.9897760
1/22/2021$25.00$7.700Put0000
(+0)
1.47656
(-0.180178)
-0.9564130
1/22/2021$24.00$6.575Put0000
(+0)
0
1/22/2021$23.50$6.225Put0000
(+0)
1.354
(+0.176704)
-0.9369680
1/22/2021$23.00$5.600Put0000
(+0)
0
1/22/2021$22.50$5.350Put0000
(+0)
1.50051-0.8742010
1/22/2021$22.00$4.650Put0000
(+0)
0.792505
(-0.392885)
-0.9842910
1/22/2021$21.50$4.125Put0000
(+0)
0
1/22/2021$21.00$3.675Put0000
(+0)
0.792505
(-0.074292)
-0.9550220
1/22/2021$20.50$3.210Put5005
(+0)
0.834163
(+0.222368)
-0.9200511
1/22/2021$20.00$2.710Put0000
(+0)
0.736362-0.9113140
1/22/2021$19.50$2.210Put0000
(+0)
0.634596-0.9001420
1/22/2021$19.00$1.645Put0000
(+0)
0.309276-0.9828630
1/22/2021$18.50$1.165Put0000
(+0)
0.31875
(+0.032378)
-0.9254820
1/22/2021$18.00$0.715Put0001
(+0)
0.295191
(+0.11915)
-0.8063620
1/22/2021$17.50$0.325Put64013
(+0)
0.257304
(+0.000546)
-0.5820993
1/22/2021$17.00$0.105Put505773
(+0)
0.254566
(-0.035149)
-0.2701792
1/22/2021$16.50$0.000Put0004
(+0)
0.00
1/22/2021$16.00$0.100Put000605
(+0)
0.567213
(+0.12686)
-0.138640
1/22/2021$15.50$0.000Put0002
(+0)
0.00
1/22/2021$15.00$0.095Put0000
(+0)
0.842053-0.0944110
1/22/2021$14.50$0.000Put0000
(+0)
0.00
1/22/2021$14.00$0.105Put0000
(+0)
1.15845-0.0768670
1/22/2021$13.50$0.000Put0000
(+0)
0.00
1/22/2021$13.00$0.100Put0000
(+0)
1.45885-0.0602110
1/22/2021$12.50$0.000Put0000
(+0)
0.00
1/22/2021$12.00$0.000Put0000
(+0)
0.00
1/22/2021$11.50$0.000Put0000
(+0)
0.00
1/22/2021$11.00$0.000Put0000
(+0)
0.00
1/22/2021$10.50$0.000Put0000
(+0)
0.00
1/22/2021$10.00$0.110Put0000
(+0)
2.52421
(+0.094268)
-0.0389020
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/19/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.