Go Pro
→ Trump’s New Currency Reset (From Porter & Company) (Ad)tc pixel Free ASTS Stock Alerts

AST SpaceMobile (ASTS) Options Chain & Prices

AST SpaceMobile logo
$88.86 +2.09 (+2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$87.80 -1.05 (-1.19%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ASTS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/2/2026$72.00$0.106Put15820107419
(+84)		151.67%
(+19.01%)		-0.02731431
7/2/2026$72.00$17.057Call1114282
(-60)		151.67%
(+17.00%)		0.9727338
7/2/2026$73.00$0.125Put109881986
(+235)		147.58%
(+15.66%)		-0.03246328
7/2/2026$73.00$16.076Call44129403
(-51)		147.61%
(+15.69%)		0.96761416
7/2/2026$73.50$0.137Put583512257
(+175)		145.62%
(+14.94%)		-0.03543428
7/2/2026$73.50$15.578Call31 - - 63
(+5)		145.62%
(+14.94%)		0.96459230
7/2/2026$74.00$0.149Put29917868824
(+296)		143.73%
(+14.47%)		-0.03866638
7/2/2026$74.00$15.091Call7053195
(-21)		143.70%
(+14.21%)		0.96129539
7/2/2026$75.00$0.180Put6921262291553
(+492)		134.81%
(+8.88%)		-0.046312191
7/2/2026$75.00$14.131Call7322511852841
(-721)		140.04%
(+12.75%)		0.95368477
7/2/2026$76.00$0.218Put13755431075
(+925)		136.53%
(+11.18%)		-0.05577970
7/2/2026$76.00$13.169Call1161749952
(-58)		136.56%
(+11.21%)		0.9442844
7/2/2026$77.00$0.265Put2566357432
(+189)		133.31%
(+9.63%)		-0.06718681
7/2/2026$77.00$12.217Call1001316302
(-25)		133.31%
(+8.03%)		0.93276120
7/2/2026$78.00$0.326Put498148126675
(+460)		130.28%
(+8.00%)		-0.081382174
7/2/2026$78.00$11.277Call931037594
(+114)		130.31%
(+5.65%)		0.91866630
7/2/2026$79.00$0.401Put34312067252
(+110)		127.58%
(+6.41%)		-0.098364139
7/2/2026$79.00$10.344Call671712500
(+120)		127.56%
(+6.39%)		0.90135328
7/2/2026$80.00$0.497Put2,4368987331739
(+635)		125.15%
(+4.83%)		-0.119064725
7/2/2026$80.00$9.440Call7581502362432
(-937)		125.13%
(+4.81%)		0.880577160
7/2/2026$81.00$0.619Put41893185699
(+599)		123.05%
(+3.29%)		-0.143828118
7/2/2026$81.00$8.562Call931620918
(+48)		123.04%
(+3.28%)		0.85572438
7/2/2026$82.00$0.772Put865263218289
(+156)		121.28%
(+1.84%)		-0.17334237
7/2/2026$82.00$7.723Call1203114943
(+459)		121.76%
(+0.17%)		0.82669476
7/2/2026$83.00$0.962Put641162210295
(+203)		119.90%
(+0.52%)		-0.207304211
7/2/2026$83.00$6.912Call2887387719
(+563)		119.91%
(+0.46%)		0.79273182
7/2/2026$84.00$1.192Put9003102791219
(+646)		121.14%
(+1.03%)		-0.245516224
7/2/2026$84.00$6.137Call5542182081153
(+134)		118.89%
(-0.64%)		0.75376172
7/2/2026$85.00$1.474Put1,6706197531473
(+370)		118.26%
(-4.15%)		-0.288312454
7/2/2026$85.00$5.420Call5,1443,2161,4063878
(+385)		118.26%
(-1.63%)		0.710883839
7/2/2026$86.00$1.810Put1,138417458733
(+584)		118.00%
(-2.50%)		-0.334649209
7/2/2026$86.00$4.757Call1,275434563786
(+569)		118.00%
(-2.42%)		0.664481440
7/2/2026$87.00$2.204Put606217274117
(+13)		118.22%
(-4.80%)		-0.383519196
7/2/2026$87.00$4.158Call1,9698638041031
(+378)		118.07%
(-3.02%)		0.616042563
7/2/2026$88.00$2.661Put476165197164
(+4)		118.47%
(-3.42%)		-0.434228137
7/2/2026$88.00$3.606Call2,3921,1238271315
(+393)		118.47%
(-3.42%)		0.565317635
7/2/2026$89.00$3.174Put147922972
(-15)		119.15%
(-3.65%)		-0.48457243
7/2/2026$89.00$3.124Call1,5996786141467
(+121)		120.98%
(-3.47%)		0.515465527
7/2/2026$90.00$3.743Put1375054369
(-206)		120.07%
(-3.72%)		-0.53389173
7/2/2026$90.00$2.689Call10,7853,7855,0606856
(+2911)		120.07%
(-3.72%)		0.4656542,116
Sell Tesla, Buy the New King of FSD Cars (Ad)

In 2023, Marc Chaikin's system flagged an automotive stock as bearish - and it fell 35% shortly after. Today, that same stock has earned a 'Very Bullish' rating after forming a major partnership with Nvidia to power AI-driven autonomous vehicles. This barely-known company was selected to handle the complex job of getting Nvidia's self-driving AI safely inside vehicles - positioning it at the center of a massive trend most investors are still missing through Tesla.tc pixel

Get the company's name and ticker free before it goes mainstream
7/2/2026$91.00$4.360Put41396
(+35)		121.18%
(-3.68%)		-0.580772
7/2/2026$91.00$2.316Call624121366683
(+522)		116.65%
(-6.71%)		0.418791270
7/2/2026$92.00$5.038Put5840751
(+0)		122.49%
(-3.49%)		-0.6258968
7/2/2026$92.00$1.988Call894339327790
(+337)		123.24%
(-1.62%)		0.374131378
7/2/2026$93.00$5.748Put4138381
(+19)		123.90%
(-3.24%)		-0.6669614
7/2/2026$93.00$1.704Call523134181721
(+512)		123.90%
(-3.24%)		0.332647261
7/2/2026$94.00$6.503Put29252143
(+17)		125.42%
(-3.04%)		-0.705055
7/2/2026$94.00$1.460Call8262634582044
(+1924)		125.42%
(-2.90%)		0.294595167
7/2/2026$95.00$7.301Put694013131
(+13)		127.05%
(-2.49%)		-0.73997812
7/2/2026$95.00$1.250Call2,3481,1206992171
(+1323)		127.03%
(-2.50%)		0.26005662
7/2/2026$96.00$8.113Put4635265
(+29)		128.70%
(-2.22%)		-0.7707465
7/2/2026$96.00$1.069Call728143232941
(+548)		128.72%
(-2.04%)		0.228656142
7/2/2026$97.00$8.959Put2 - 147
(+0)		130.41%
(-1.74%)		-0.7985692
7/2/2026$97.00$0.917Call462147207277
(+11)		134.64%
(+6.43%)		0.201189113
7/2/2026$98.00$9.837Put22 - 48
(+0)		132.17%
(-1.06%)		-0.8235422
7/2/2026$98.00$0.786Call2522668406
(+116)		132.15%
(+2.66%)		0.17651173
7/2/2026$99.00$10.716Put3 - - 30
(+1)		133.90%
(-0.55%)		-0.8451672
7/2/2026$99.00$0.674Call2349244465
(+32)		133.90%
(+3.22%)		0.15466770
7/2/2026$100.00$11.629Put975618101
(+20)		135.69%
(+0.00%)		-0.86465112
7/2/2026$100.00$0.579Call7,0562,0552,8775381
(+3055)		131.85%
(+0.22%)		0.135424972
7/2/2026$101.00$12.548Put1515 - 20
(+0)		137.45%
(+0.54%)		-0.8815891
7/2/2026$101.00$0.496Call35011180347
(+193)		137.45%
(+0.54%)		0.11831663
7/2/2026$102.00$13.478Put3635 - 76
(+34)		139.21%
(+1.09%)		-0.896442
7/2/2026$102.00$0.428Call1725124715
(+606)		139.19%
(+1.07%)		0.10365857
7/2/2026$103.00$14.409Put132 - 28
(+0)		140.93%
(+1.62%)		-0.9093084
7/2/2026$103.00$0.368Call32814497
(+314)		140.93%
(+1.62%)		0.09065713
7/2/2026$104.00$15.358Put3535 - 23
(+0)		142.66%
(+1.97%)		-0.9207051
7/2/2026$104.00$0.317Call1809153112
(+66)		142.68%
(+2.19%)		0.07916233
7/2/2026$105.00$0.273Call1,3502868891359
(+776)		144.40%
(+2.74%)		0.069244155
7/2/2026$106.00$0.236Call120954410
(+124)		146.09%
(+3.28%)		0.06057428
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ASTS) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
[Free Report] The 11-Hour Options Guide for Beginners - trade and ticker included
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel