Go Pro
→ A drilling crew just broke a record nobody expected (From Behind the Markets) (Ad)tc pixel Free ASTS Stock Alerts

AST SpaceMobile (ASTS) Options Chain & Prices

AST SpaceMobile logo
$88.86 +2.09 (+2.41%)
Closing price 04:00 PM Eastern
Extended Trading
$87.80 -1.05 (-1.19%)
As of 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

ASTS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/2/2026$72.00$0.106Put15820107419
(+84)		151.67%
(+19.01%)		-0.02731431
7/2/2026$72.00$17.057Call1114282
(-60)		151.67%
(+17.00%)		0.9727338
7/2/2026$73.00$0.125Put109881986
(+235)		147.58%
(+15.66%)		-0.03246328
7/2/2026$73.00$16.076Call44129403
(-51)		147.61%
(+15.69%)		0.96761416
7/2/2026$73.50$0.137Put583512257
(+175)		145.62%
(+14.94%)		-0.03543428
7/2/2026$73.50$15.578Call31 - - 63
(+5)		145.62%
(+14.94%)		0.96459230
7/2/2026$74.00$0.149Put29917868824
(+296)		143.73%
(+14.47%)		-0.03866638
7/2/2026$74.00$15.091Call7053195
(-21)		143.70%
(+14.21%)		0.96129539
7/2/2026$75.00$0.180Put6921262291553
(+492)		134.81%
(+8.88%)		-0.046312191
7/2/2026$75.00$14.131Call7322511852841
(-721)		140.04%
(+12.75%)		0.95368477
7/2/2026$76.00$0.218Put13755431075
(+925)		136.53%
(+11.18%)		-0.05577970
7/2/2026$76.00$13.169Call1161749952
(-58)		136.56%
(+11.21%)		0.9442844
7/2/2026$77.00$0.265Put2566357432
(+189)		133.31%
(+9.63%)		-0.06718681
7/2/2026$77.00$12.217Call1001316302
(-25)		133.31%
(+8.03%)		0.93276120
7/2/2026$78.00$0.326Put498148126675
(+460)		130.28%
(+8.00%)		-0.081382174
7/2/2026$78.00$11.277Call931037594
(+114)		130.31%
(+5.65%)		0.91866630
7/2/2026$79.00$0.401Put34312067252
(+110)		127.58%
(+6.41%)		-0.098364139
7/2/2026$79.00$10.344Call671712500
(+120)		127.56%
(+6.39%)		0.90135328
7/2/2026$80.00$0.497Put2,4368987331739
(+635)		125.15%
(+4.83%)		-0.119064725
7/2/2026$80.00$9.440Call7581502362432
(-937)		125.13%
(+4.81%)		0.880577160
7/2/2026$81.00$0.619Put41893185699
(+599)		123.05%
(+3.29%)		-0.143828118
7/2/2026$81.00$8.562Call931620918
(+48)		123.04%
(+3.28%)		0.85572438
7/2/2026$82.00$0.772Put865263218289
(+156)		121.28%
(+1.84%)		-0.17334237
7/2/2026$82.00$7.723Call1203114943
(+459)		121.76%
(+0.17%)		0.82669476
7/2/2026$83.00$0.962Put641162210295
(+203)		119.90%
(+0.52%)		-0.207304211
7/2/2026$83.00$6.912Call2887387719
(+563)		119.91%
(+0.46%)		0.79273182
7/2/2026$84.00$1.192Put9003102791219
(+646)		121.14%
(+1.03%)		-0.245516224
7/2/2026$84.00$6.137Call5542182081153
(+134)		118.89%
(-0.64%)		0.75376172
7/2/2026$85.00$1.474Put1,6706197531473
(+370)		118.26%
(-4.15%)		-0.288312454
7/2/2026$85.00$5.420Call5,1443,2161,4063878
(+385)		118.26%
(-1.63%)		0.710883839
7/2/2026$86.00$1.810Put1,138417458733
(+584)		118.00%
(-2.50%)		-0.334649209
7/2/2026$86.00$4.757Call1,275434563786
(+569)		118.00%
(-2.42%)		0.664481440
7/2/2026$87.00$2.204Put606217274117
(+13)		118.22%
(-4.80%)		-0.383519196
7/2/2026$87.00$4.158Call1,9698638041031
(+378)		118.07%
(-3.02%)		0.616042563
7/2/2026$88.00$2.661Put476165197164
(+4)		118.47%
(-3.42%)		-0.434228137
7/2/2026$88.00$3.606Call2,3921,1238271315
(+393)		118.47%
(-3.42%)		0.565317635
7/2/2026$89.00$3.174Put147922972
(-15)		119.15%
(-3.65%)		-0.48457243
7/2/2026$89.00$3.124Call1,5996786141467
(+121)		120.98%
(-3.47%)		0.515465527
7/2/2026$90.00$3.743Put1375054369
(-206)		120.07%
(-3.72%)		-0.53389173
7/2/2026$90.00$2.689Call10,7853,7855,0606856
(+2911)		120.07%
(-3.72%)		0.4656542,116
SPCX Warning - and Worst News for Stocks in 50 Years (Ad)

Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in 50 years - and it has nothing to do with a single stock. According to multiple Wall Street banks, a coming crisis could keep your portfolio in the red for 10 years or longer. Keith Kaplan, CEO of TradeSmith, is sharing what you can do to protect your wealth before it hits.tc pixel

Learn how to prepare your portfolio for what's coming next
7/2/2026$91.00$4.360Put41396
(+35)		121.18%
(-3.68%)		-0.580772
7/2/2026$91.00$2.316Call624121366683
(+522)		116.65%
(-6.71%)		0.418791270
7/2/2026$92.00$5.038Put5840751
(+0)		122.49%
(-3.49%)		-0.6258968
7/2/2026$92.00$1.988Call894339327790
(+337)		123.24%
(-1.62%)		0.374131378
7/2/2026$93.00$5.748Put4138381
(+19)		123.90%
(-3.24%)		-0.6669614
7/2/2026$93.00$1.704Call523134181721
(+512)		123.90%
(-3.24%)		0.332647261
7/2/2026$94.00$6.503Put29252143
(+17)		125.42%
(-3.04%)		-0.705055
7/2/2026$94.00$1.460Call8262634582044
(+1924)		125.42%
(-2.90%)		0.294595167
7/2/2026$95.00$7.301Put694013131
(+13)		127.05%
(-2.49%)		-0.73997812
7/2/2026$95.00$1.250Call2,3481,1206992171
(+1323)		127.03%
(-2.50%)		0.26005662
7/2/2026$96.00$8.113Put4635265
(+29)		128.70%
(-2.22%)		-0.7707465
7/2/2026$96.00$1.069Call728143232941
(+548)		128.72%
(-2.04%)		0.228656142
7/2/2026$97.00$8.959Put2 - 147
(+0)		130.41%
(-1.74%)		-0.7985692
7/2/2026$97.00$0.917Call462147207277
(+11)		134.64%
(+6.43%)		0.201189113
7/2/2026$98.00$9.837Put22 - 48
(+0)		132.17%
(-1.06%)		-0.8235422
7/2/2026$98.00$0.786Call2522668406
(+116)		132.15%
(+2.66%)		0.17651173
7/2/2026$99.00$10.716Put3 - - 30
(+1)		133.90%
(-0.55%)		-0.8451672
7/2/2026$99.00$0.674Call2349244465
(+32)		133.90%
(+3.22%)		0.15466770
7/2/2026$100.00$11.629Put975618101
(+20)		135.69%
(+0.00%)		-0.86465112
7/2/2026$100.00$0.579Call7,0562,0552,8775381
(+3055)		131.85%
(+0.22%)		0.135424972
7/2/2026$101.00$12.548Put1515 - 20
(+0)		137.45%
(+0.54%)		-0.8815891
7/2/2026$101.00$0.496Call35011180347
(+193)		137.45%
(+0.54%)		0.11831663
7/2/2026$102.00$13.478Put3635 - 76
(+34)		139.21%
(+1.09%)		-0.896442
7/2/2026$102.00$0.428Call1725124715
(+606)		139.19%
(+1.07%)		0.10365857
7/2/2026$103.00$14.409Put132 - 28
(+0)		140.93%
(+1.62%)		-0.9093084
7/2/2026$103.00$0.368Call32814497
(+314)		140.93%
(+1.62%)		0.09065713
7/2/2026$104.00$15.358Put3535 - 23
(+0)		142.66%
(+1.97%)		-0.9207051
7/2/2026$104.00$0.317Call1809153112
(+66)		142.68%
(+2.19%)		0.07916233
7/2/2026$105.00$0.273Call1,3502868891359
(+776)		144.40%
(+2.74%)		0.069244155
7/2/2026$106.00$0.236Call120954410
(+124)		146.09%
(+3.28%)		0.06057428
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ASTS) was last updated on 6/30/2026 by MarketBeat.com Staff.
From Our Partners
PH: Do THESE 4 things to your bank account now …
In a few short months, the US government could gain unprecedented powers over personal bank accounts - includi...
Weiss Ratings | Sponsoredtc pixel
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
The startup growing 23 times faster than Nvidia
An official SEC document contains a name Elon Musk revealed on page 146 - a startup that one analyst believes ...
Brownstone Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Forget the million-dollar nest egg — you only need THIS much
Nearly 2 in 3 Americans fear running out of money more than death - and chasing a $1.5 million nest egg isn't ...
Investors Alley | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel