Go Pro
→ #1 Stock to Own as Trump Launches Historic Mission Backing 'Medical AI' (From Stansberry Research) (Ad)tc pixel Free ASTS Stock Alerts

AST SpaceMobile (ASTS) Options Chain & Prices

AST SpaceMobile logo
$58.05 -3.39 (-5.52%)
As of 08/28/2026 04:00 PM Eastern
Compare

ASTS Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$47.00$0.058Put1563391
(+0)		79.25%
(-0.07%)		-0.02411913
9/4/2026$48.00$0.080Put2 - 245
(+3)		76.57%
(-0.81%)		-0.0326942
9/4/2026$49.00$0.109Put352541
(+0)		74.02%
(-1.51%)		-0.04412914
9/4/2026$49.00$9.208Call1 - - 3
(-3)		74.02%
(-1.50%)		0.9563521
9/4/2026$49.50$0.129Put8024715
(+0)		72.80%
(-1.84%)		-0.05170152
9/4/2026$49.50$8.739Call1 - - 4
(+0)		72.80%
(-1.84%)		0.9489891
9/4/2026$50.00$0.152Put3,2112,5064221663
(+785)		71.62%
(-2.19%)		-0.060227195
9/4/2026$50.00$8.261Call2 - - 12
(-3)		71.63%
(-2.17%)		0.9404572
9/4/2026$51.00$0.212Put763115111
(+0)		69.40%
(-2.80%)		-0.08159149
9/4/2026$51.00$7.309Call3130 - 23
(+0)		69.40%
(-2.80%)		0.9189882
9/4/2026$52.00$0.295Put1586130293
(+1)		67.42%
(-3.34%)		-0.1096165
9/4/2026$52.00$6.392Call5 - - 8
(+0)		67.40%
(-3.36%)		0.890435
9/4/2026$53.00$0.412Put52920220297
(+9)		65.68%
(-3.79%)		-0.14672551
9/4/2026$53.00$5.510Call6 - - 10
(+2)		65.65%
(-3.82%)		0.8530996
9/4/2026$54.00$0.578Put2,8751,926463733
(+109)		64.22%
(-4.16%)		-0.194639200
9/4/2026$54.00$4.684Call4330104
(+0)		64.26%
(-4.13%)		0.806016
9/4/2026$55.00$0.801Put1,0003711271843
(+50)		63.16%
(-4.35%)		-0.252772358
9/4/2026$55.00$3.907Call57331121
(+1)		63.20%
(-4.31%)		0.74789610
9/4/2026$56.00$1.099Put1,7892541,3071023
(+43)		62.51%
(-4.34%)		-0.320817226
9/4/2026$56.00$3.194Call1949100
(+13)		62.51%
(-4.34%)		0.67910610
9/4/2026$57.00$1.484Put1,013412146325
(+36)		62.30%
(-4.14%)		-0.396132254
9/4/2026$57.00$2.578Call116308280
(+3)		62.30%
(-4.14%)		0.60361923
9/4/2026$58.00$1.961Put506145114330
(+51)		62.53%
(-3.76%)		-0.474578210
9/4/2026$58.00$2.064Call42815318062
(+1)		66.96%
(+0.67%)		0.52604892
9/4/2026$59.00$2.522Put57919458264
(+56)		63.20%
(-3.19%)		-0.550402131
9/4/2026$59.00$1.632Call2511374939
(+1)		65.74%
(-0.65%)		0.44900580
9/4/2026$60.00$3.175Put1,0531671552639
(+80)		64.19%
(-2.54%)		-0.621951248
9/4/2026$60.00$1.280Call1,491689519297
(+77)		64.18%
(-2.55%)		0.376355275
9/4/2026$61.00$3.901Put1941524242
(+50)		65.48%
(-1.82%)		-0.68554989
9/4/2026$61.00$1.008Call454163215211
(+52)		65.48%
(-1.82%)		0.312816139
9/4/2026$62.00$4.699Put335564462
(+144)		67.02%
(-1.07%)		-0.74082158
9/4/2026$62.00$0.799Call59599317169
(+52)		67.70%
(-2.96%)		0.259116146
9/4/2026$63.00$5.523Put97265851
(+675)		68.69%
(-0.35%)		-0.78591742
9/4/2026$63.00$0.632Call904348215337
(+128)		68.72%
(-0.32%)		0.212716139
9/4/2026$64.00$6.407Put1261925310
(+12)		70.55%
(+0.40%)		-0.82391930
9/4/2026$64.00$0.508Call2347170293
(+41)		70.51%
(-0.40%)		0.175666100
9/4/2026$65.00$7.309Put1761019633
(+28)		72.46%
(+1.08%)		-0.85456347
9/4/2026$65.00$0.409Call1,957348637761
(+101)		70.78%
(-0.75%)		0.144903365
9/4/2026$66.00$8.231Put356 - 139
(+6)		74.42%
(+1.72%)		-0.87945618
9/4/2026$66.00$0.332Call630295109422
(+41)		74.36%
(+1.66%)		0.119921104
MILLIONAIRE MASTERCLASS INVITE: Altucher (Ad)

James Altucher says Elon Musk is preparing an unprecedented project set to surface on September 25. Altucher is hosting a free masterclass revealing what he says is locked inside a sealed briefcase detailing Musk's plans. Attendees who join early can also access a $1,000 bonus offer included with the presentation.tc pixel

Watch James Altucher's free masterclass before September 25
9/4/2026$67.00$9.171Put4410 - 203
(+40)		76.42%
(+2.32%)		-0.89964824
9/4/2026$67.00$0.272Call4918474379
(+48)		76.42%
(+2.32%)		0.09949286
9/4/2026$68.00$10.110Put44 - 151353
(+1236)		78.35%
(+2.79%)		-0.91626714
9/4/2026$68.00$0.225Call26828103511
(+183)		78.35%
(+3.39%)		0.08323761
9/4/2026$69.00$11.071Put15 - - 1482
(+43)		80.36%
(+3.31%)		-0.9296885
9/4/2026$69.00$0.187Call34825125723
(+59)		80.36%
(+3.31%)		0.06987155
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:ASTS) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
A $382 trillion migration and the position no one is talking about
Trump just signed a law requiring America's entire $382 trillion financial system to migrate to a new money ne...
Awesomely | Sponsoredtc pixel
The cat is out the bag
Almost 80,000 tech jobs vanished in the first three months of 2026. Meta cut 14,000 roles, Microsoft offered s...
Porter & Company | Sponsoredtc pixel
SPDR Gold just lost $14 billion.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
Bank of America: 'Digital Dollar Inevitable'
Bank of America just revealed your expiration date. In their Bloomberg interview, they didn't just predict the...
Decentralized Masters | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
He called Apple then saw 12,000%+ gains. Now he's pointing at THIS.
In 1999, George Gilder predicted phones would outpower desktop computers. Apple's iPhone followed, and the sto...
Eagle Publishing | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel