S&P 500   3,842.05 (+1.95%)
DOW   31,492.46 (+1.84%)
QQQ   308.51 (+1.45%)
AAPL   121.19 (+0.88%)
MSFT   232.23 (+2.43%)
FB   263.81 (+2.39%)
GOOGL   2,093.70 (+2.94%)
TSLA   594.78 (-4.29%)
AMZN   2,998.47 (+0.70%)
NVDA   497.20 (+0.48%)
BABA   234.76 (+1.85%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.78 (+5.28%)
NIO   37.61 (-4.25%)
AMD   78.43 (+0.87%)
T   29.64 (+2.49%)
F   12.22 (+2.43%)
ACB   9.55 (-2.75%)
DIS   189.78 (+0.93%)
BA   221.62 (-1.38%)
NFLX   512.17 (+0.17%)
BAC   36.88 (+1.04%)
S&P 500   3,842.05 (+1.95%)
DOW   31,492.46 (+1.84%)
QQQ   308.51 (+1.45%)
AAPL   121.19 (+0.88%)
MSFT   232.23 (+2.43%)
FB   263.81 (+2.39%)
GOOGL   2,093.70 (+2.94%)
TSLA   594.78 (-4.29%)
AMZN   2,998.47 (+0.70%)
NVDA   497.20 (+0.48%)
BABA   234.76 (+1.85%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.78 (+5.28%)
NIO   37.61 (-4.25%)
AMD   78.43 (+0.87%)
T   29.64 (+2.49%)
F   12.22 (+2.43%)
ACB   9.55 (-2.75%)
DIS   189.78 (+0.93%)
BA   221.62 (-1.38%)
NFLX   512.17 (+0.17%)
BAC   36.88 (+1.04%)
S&P 500   3,842.05 (+1.95%)
DOW   31,492.46 (+1.84%)
QQQ   308.51 (+1.45%)
AAPL   121.19 (+0.88%)
MSFT   232.23 (+2.43%)
FB   263.81 (+2.39%)
GOOGL   2,093.70 (+2.94%)
TSLA   594.78 (-4.29%)
AMZN   2,998.47 (+0.70%)
NVDA   497.20 (+0.48%)
BABA   234.76 (+1.85%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.78 (+5.28%)
NIO   37.61 (-4.25%)
AMD   78.43 (+0.87%)
T   29.64 (+2.49%)
F   12.22 (+2.43%)
ACB   9.55 (-2.75%)
DIS   189.78 (+0.93%)
BA   221.62 (-1.38%)
NFLX   512.17 (+0.17%)
BAC   36.88 (+1.04%)
S&P 500   3,842.05 (+1.95%)
DOW   31,492.46 (+1.84%)
QQQ   308.51 (+1.45%)
AAPL   121.19 (+0.88%)
MSFT   232.23 (+2.43%)
FB   263.81 (+2.39%)
GOOGL   2,093.70 (+2.94%)
TSLA   594.78 (-4.29%)
AMZN   2,998.47 (+0.70%)
NVDA   497.20 (+0.48%)
BABA   234.76 (+1.85%)
CGC   30.92 (-0.29%)
GE   13.51 (-0.44%)
MU   88.78 (+5.28%)
NIO   37.61 (-4.25%)
AMD   78.43 (+0.87%)
T   29.64 (+2.49%)
F   12.22 (+2.43%)
ACB   9.55 (-2.75%)
DIS   189.78 (+0.93%)
BA   221.62 (-1.38%)
NFLX   512.17 (+0.17%)
BAC   36.88 (+1.04%)
Log in
NASDAQ:BAND

Bandwidth Options Chain and Prices

$125.94
-3.24 (-2.51 %)
(As of 03/5/2021 03:27 PM ET)
Add
Compare
Today's Range
$123.06
Now: $125.94
$130.71
50-Day Range
$131.32
MA: $173.36
$188.83
52-Week Range
$50.89
Now: $125.94
$198.60
Volume47,928 shs
Average Volume549,288 shs
Market Capitalization$3.13 billion
P/E RatioN/A
Dividend YieldN/A
Beta0.59

Options Chain

Bandwidth (NASDAQ:BAND) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$290.00$0.000Call0002
(+0)
0.00
3/19/2021$280.00$0.000Call0003
(+0)
0.00
3/19/2021$270.00$0.000Call0000
(+0)
0.00
3/19/2021$260.00$0.000Call000278
(+0)
0.00
3/19/2021$250.00$0.000Call00063
(+0)
0.00
3/19/2021$240.00$0.000Call00024
(+0)
0.00
3/19/2021$230.00$0.000Call00044
(+0)
0.00
3/19/2021$220.00$0.000Call000109
(-3)
0.00
3/19/2021$210.00$0.000Call000584
(+0)
0.00
3/19/2021$200.00$0.000Call110350
(+0)
0.932155
(-0.104355)
0.01
3/19/2021$195.00$0.000Call000107
(+0)
0.00
3/19/2021$190.00$0.000Call00095
(+0)
0.00
3/19/2021$185.00$0.000Call202160
(+0)
0.7776570.02
3/19/2021$180.00$0.000Call200567
(+0)
1.07850.02
3/19/2021$175.00$0.000Call13112769
(+19)
0.77827
(+0.072338)
0.04
3/19/2021$170.00$0.525Call000100
(+0)
0.826519
(+0.138005)
0.0599730
3/19/2021$165.00$0.000Call210102
(-1)
0.920171
(+0.280664)
0.02
3/19/2021$160.00$0.000Call12120479
(+153)
0.794893
(+0.084636)
0.01
3/19/2021$155.00$0.000Call101193
(+100)
0.701475
(-0.118814)
0.01
3/19/2021$150.00$1.875Call61303036
(+4)
0.758092
(-0.076653)
0.18528211
3/19/2021$145.00$2.575Call5305339
(+6)
0.73735
(+0.043243)
0.2425673
3/19/2021$140.00$2.975Call4204029
(+0)
0.65438
(-0.023406)
0.294624
3/19/2021$135.00$3.800Call43311042
(+2)
0.588828
(-0.159146)
0.3785066
3/19/2021$130.00$6.900Call1711228
(-1)
0.697312
(+0.016771)
0.5103685
3/19/2021$125.00$9.100Call0000
(+0)
0.662729
(-0.050505)
0.6225120
3/19/2021$120.00$12.950Call0000
(+0)
0.743402
(+0.019759)
0.7138140
3/19/2021$115.00$16.700Call0000
(+0)
0.770795
(+0.028875)
0.7945530
3/19/2021$110.00$20.950Call0002
(+0)
0.822518
(+0.120367)
0.8525330
3/19/2021$105.00$25.450Call0000
(+0)
0.882568
(-0.008737)
0.893960
3/19/2021$100.00$29.750Call0000
(+0)
0.842662
(-0.117836)
0.9434370
3/19/2021$95.00$34.450Call0000
(+0)
0.842114
(-0.085951)
0.9703310
3/19/2021$90.00$39.450Call0002
(+0)
0.966933
(+0.023131)
0.9739170
3/19/2021$85.00$44.450Call0000
(+0)
1.09744
(+0.071498)
0.976850
3/19/2021$80.00$49.250Call0000
(+0)
1.02255
(-0.133278)
0.9921390
3/19/2021$75.00$54.500Call0000
(+0)
1.438330.9778140
3/19/2021$290.00$160.550Put0000
(+0)
0.00
3/19/2021$280.00$150.550Put0000
(+0)
0.00
3/19/2021$270.00$140.550Put0001
(+0)
0.00
3/19/2021$260.00$130.550Put0002
(+0)
0.00
3/19/2021$250.00$120.550Put0000
(+0)
0.00
3/19/2021$240.00$110.550Put0000
(+0)
0.00
3/19/2021$230.00$100.550Put0000
(+0)
0.00
3/19/2021$220.00$90.550Put0000
(+0)
0.00
3/19/2021$210.00$80.550Put0000
(+0)
0.00
3/19/2021$200.00$70.550Put00025
(+0)
0.00
3/19/2021$195.00$65.550Put0004
(+0)
0.00
3/19/2021$190.00$60.550Put00029
(-15)
0.00
3/19/2021$185.00$55.750Put00048
(+0)
0.00
3/19/2021$180.00$50.750Put11044
(+0)
0.01
3/19/2021$175.00$46.400Put000109
(+0)
0.910864
(+0.102491)
-0.9405740
3/19/2021$170.00$41.050Put10148
(+0)
0.717359
(-0.041796)
-0.9676111
3/19/2021$165.00$36.750Put00044
(-1)
0.864385
(+0.047744)
-0.9069960
3/19/2021$160.00$31.050Put00053
(-2)
0.587702
(-0.195346)
-0.9615970
3/19/2021$155.00$26.550Put10144
(-4)
0.65528
(-0.045537)
-0.9056091
3/19/2021$150.00$22.900Put10188
(+0)
0.782571
(+0.069277)
-0.8057011
3/19/2021$145.00$18.250Put321102
(+0)
0.720717
(+0.106705)
-0.7650442
3/19/2021$140.00$14.350Put403114
(+6)
0.70979
(+0.082775)
-0.6863294
3/19/2021$135.00$11.300Put2657302
(+12)
0.753149
(+0.068542)
-0.58459815
3/19/2021$130.00$8.000Put10068
(+9)
0.725293
(-0.011426)
-0.4877261
3/19/2021$125.00$5.750Put18513124
(+103)
0.740332
(+0.028027)
-0.3840887
3/19/2021$120.00$3.800Put1311075
(+53)
0.742725
(+0.010356)
-0.2861474
3/19/2021$115.00$0.000Put0000
(+0)
0.00
3/19/2021$110.00$2.025Put246181
(+1)
0.858936
(-0.027587)
-0.1561797
3/19/2021$105.00$0.000Put0000
(+0)
0.00
3/19/2021$100.00$0.000Put0000
(+0)
0.00
3/19/2021$95.00$0.000Put0000
(+0)
0.00
3/19/2021$90.00$0.000Put0000
(+0)
0.00
3/19/2021$85.00$0.000Put0002
(+0)
0.00
3/19/2021$80.00$0.000Put0000
(+0)
0.00
3/19/2021$75.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/5/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.