S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
S&P 500   3,380.16 (+0.18%)
DOW   29,398.08 (-0.09%)
QQQ   234.64 (+0.29%)
Log in

Bandwidth Options Chain and Prices (NASDAQ:BAND)

$75.33
+0.03 (+0.04 %)
(As of 02/17/2020 04:00 PM ET)
Today's Range
$75.03
Now: $75.33
$76.25
50-Day Range
$63.67
MA: $69.80
$75.33
52-Week Range
$42.61
Now: $75.33
$90.63
Volume126,794 shs
Average Volume112,558 shs
Market Capitalization$1.77 billion
P/E Ratio627.80
Dividend YieldN/A
Beta0.51

Options Chain

Bandwidth (NASDAQ:BAND) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/21/2020$115.00$0.000Call000
2/21/2020$110.00$0.000Call000
2/21/2020$105.00$0.000Call000
2/21/2020$100.00$0.000Call060
2/21/2020$95.00$0.100Call01000.862125 (+0.054571)0.029926
2/21/2020$90.00$0.000Call01,1700
2/21/2020$85.00$0.000Call030 (+2)0
2/21/2020$80.00$0.000Call102640.842819 (+0.052787)0
2/21/2020$75.00$3.700Call81630.849463 (-0.038915)0.538939
2/21/2020$70.00$7.050Call0420.946466 (+0.06914)0.734625
2/21/2020$65.00$11.000Call03780.976072 (-0.161298)0.877004
2/21/2020$60.00$15.750Call001.18069 (-0.085796)0.929826
2/21/2020$55.00$20.450Call0331.18209 (-0.228913)0.97749
2/21/2020$50.00$26.250Call0632.30298 (+0.597738)0.925794
2/21/2020$45.00$30.450Call001.83138 (+0.169867)0.984576
2/21/2020$40.00$35.450Call002.19595 (+0.204177)0.987265
2/21/2020$35.00$40.450Call002.6155 (+0.240299)0.989216
2/21/2020$30.00$45.450Call003.1294 (+0.259512)0.990399
2/21/2020$115.00$39.650Put000
2/21/2020$110.00$34.650Put000
2/21/2020$105.00$29.600Put000
2/21/2020$100.00$24.650Put000
2/21/2020$95.00$19.650Put000
2/21/2020$90.00$14.850Put000.784729 (+0.031659)-0.944533
2/21/2020$85.00$10.400Put000.84877 (+0.094137)-0.835348
2/21/2020$80.00$6.050Put010.740127 (-0.0606)-0.703255
2/21/2020$75.00$3.075Put030.782968 (-0.077543)-0.461882
2/21/2020$70.00$0.000Put0580
2/21/2020$65.00$0.000Put0490
2/21/2020$60.00$0.500Put01581.23867 (+0.052422)-0.078182
2/21/2020$55.00$0.000Put0490
2/21/2020$50.00$0.000Put0440
2/21/2020$45.00$0.000Put000
2/21/2020$40.00$0.000Put000
2/21/2020$35.00$0.000Put000
2/21/2020$30.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/17/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel