S&P 500   2,736.86 (+2.91%)
DOW   23,296.97 (+2.84%)
QQQ   199.84 (+1.75%)
AAPL   265.39 (+2.30%)
FB   173.75 (+2.91%)
MSFT   164.68 (+0.73%)
GOOGL   1,207.80 (+2.13%)
AMZN   2,037.34 (+1.35%)
NVDA   266.34 (+2.82%)
BABA   195.34 (-1.34%)
MU   48.31 (+3.80%)
GE   7.27 (+3.27%)
TSLA   544.62 (-0.15%)
AMD   48.66 (+2.31%)
T   29.78 (-1.00%)
ACB   0.86 (+7.51%)
F   5.00 (+6.16%)
NFLX   369.26 (-0.81%)
BAC   23.27 (+5.06%)
DIS   100.41 (-0.82%)
PRI   97.00 (+10.15%)
S&P 500   2,736.86 (+2.91%)
DOW   23,296.97 (+2.84%)
QQQ   199.84 (+1.75%)
AAPL   265.39 (+2.30%)
FB   173.75 (+2.91%)
MSFT   164.68 (+0.73%)
GOOGL   1,207.80 (+2.13%)
AMZN   2,037.34 (+1.35%)
NVDA   266.34 (+2.82%)
BABA   195.34 (-1.34%)
MU   48.31 (+3.80%)
GE   7.27 (+3.27%)
TSLA   544.62 (-0.15%)
AMD   48.66 (+2.31%)
T   29.78 (-1.00%)
ACB   0.86 (+7.51%)
F   5.00 (+6.16%)
NFLX   369.26 (-0.81%)
BAC   23.27 (+5.06%)
DIS   100.41 (-0.82%)
PRI   97.00 (+10.15%)
S&P 500   2,736.86 (+2.91%)
DOW   23,296.97 (+2.84%)
QQQ   199.84 (+1.75%)
AAPL   265.39 (+2.30%)
FB   173.75 (+2.91%)
MSFT   164.68 (+0.73%)
GOOGL   1,207.80 (+2.13%)
AMZN   2,037.34 (+1.35%)
NVDA   266.34 (+2.82%)
BABA   195.34 (-1.34%)
MU   48.31 (+3.80%)
GE   7.27 (+3.27%)
TSLA   544.62 (-0.15%)
AMD   48.66 (+2.31%)
T   29.78 (-1.00%)
ACB   0.86 (+7.51%)
F   5.00 (+6.16%)
NFLX   369.26 (-0.81%)
BAC   23.27 (+5.06%)
DIS   100.41 (-0.82%)
PRI   97.00 (+10.15%)
S&P 500   2,736.86 (+2.91%)
DOW   23,296.97 (+2.84%)
QQQ   199.84 (+1.75%)
AAPL   265.39 (+2.30%)
FB   173.75 (+2.91%)
MSFT   164.68 (+0.73%)
GOOGL   1,207.80 (+2.13%)
AMZN   2,037.34 (+1.35%)
NVDA   266.34 (+2.82%)
BABA   195.34 (-1.34%)
MU   48.31 (+3.80%)
GE   7.27 (+3.27%)
TSLA   544.62 (-0.15%)
AMD   48.66 (+2.31%)
T   29.78 (-1.00%)
ACB   0.86 (+7.51%)
F   5.00 (+6.16%)
NFLX   369.26 (-0.81%)
BAC   23.27 (+5.06%)
DIS   100.41 (-0.82%)
PRI   97.00 (+10.15%)
Log in

NASDAQ:GDSGDS Options Chain and Prices

$50.59
-0.81 (-1.58 %)
(As of 04/8/2020 03:44 PM ET)
Add
Compare
Today's Range
$49.72
Now: $50.59
$51.70
50-Day Range
$48.22
MA: $56.54
$63.17
52-Week Range
$30.90
Now: $50.59
$65.34
Volume2.42 million shs
Average Volume1.43 million shs
Market Capitalization$5.94 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.91

Options Chain

GDS (NASDAQ:GDS) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$90.00$0.000Call000
4/17/2020$85.00$0.000Call000
4/17/2020$80.00$0.000Call010
4/17/2020$75.00$0.000Call0130
4/17/2020$70.00$0.000Call0490
4/17/2020$65.00$0.100Call0639 (-1)0.777797 (+0.17522)0.039296
4/17/2020$60.00$0.200Call31,0960.649029 (+0.095131)0.082838
4/17/2020$55.00$0.000Call15253 (-4)0.54623 (-0.02375)0
4/17/2020$50.00$2.850Call0982 (-211)0.620051 (-0.026359)0.62572
4/17/2020$45.00$7.150Call030.910016 (+0.199881)0.831027
4/17/2020$40.00$11.800Call001.16733 (+0.099946)0.918416
4/17/2020$35.00$16.850Call001.68245 (+0.396936)0.93565
4/17/2020$30.00$22.000Call002.3783 (+0.46991)0.941168
4/17/2020$25.00$26.600Call002.43803 (+0.120691)0.976588
4/17/2020$90.00$38.650Put001.45469 (-0.032813)-0.987568
4/17/2020$85.00$33.600Put000
4/17/2020$80.00$28.850Put001.52501-0.95019
4/17/2020$75.00$23.600Put000.654279 (-0.404051)-0.999904
4/17/2020$70.00$18.700Put000.980087 (+0.062704)-0.967932
4/17/2020$65.00$13.700Put020 (-2)0.789138-0.961277
4/17/2020$60.00$8.800Put01310.654279 (+0.124124)-0.918534
4/17/2020$55.00$4.250Put125700.559075 (-0.040397)-0.757066
4/17/2020$50.00$1.350Put5201,007 (+3)0.5872 (-0.050163)-0.369007
4/17/2020$45.00$0.375Put12920.724095 (-0.05923)-0.117825
4/17/2020$40.00$0.000Put079 (+1)0
4/17/2020$35.00$0.125Put0651.29827-0.027154
4/17/2020$30.00$0.100Put0601.66339-0.017295
4/17/2020$25.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Featured Article: Front-End Load

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel