Free Trial

GDS (GDS) Options Chain & Prices

GDS logo
$35.00 +1.09 (+3.21%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$34.62 -0.38 (-1.10%)
As of 07/14/2025 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

GDS Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$29.00$0.029Put5 - 552
(+0)
91.36%
(+8.37%)
-0.0232551
7/18/2025$30.00$0.058Put5 - 530
(+1)
87.37%
(+7.89%)
-0.0437962
7/18/2025$30.00$5.020Call81 - 2697
(-15)
87.37%
(+7.89%)
0.9557734
7/18/2025$31.00$0.115Put19910221
(+0)
84.10%
(+7.37%)
-0.0806565
7/18/2025$31.00$4.078Call422414
(+0)
84.10%
(+7.37%)
0.9189282
7/18/2025$32.00$0.224Put2220131
(+0)
81.74%
(+6.80%)
-0.1422864
7/18/2025$32.00$3.188Call15962729
(-16)
81.74%
(+6.80%)
0.8573382
7/18/2025$33.00$2.385Call1229713137
(+3)
80.46%
(+6.23%)
0.76501417
7/18/2025$34.00$0.740Put191442
(+2)
80.34%
(+5.74%)
-0.3548158
7/18/2025$34.00$1.705Call22814486
(+93)
80.34%
(+5.74%)
0.6450565
7/18/2025$35.00$1.208Put54 - 0
(+0)
81.32%
(+5.41%)
-0.4875273
7/18/2025$35.00$1.174Call99732180
(+10)
81.32%
(+5.41%)
0.51261419
7/18/2025$36.00$0.787Call7917341897
(+0)
83.22%
(+5.26%)
0.38695823
7/18/2025$37.00$0.522Call15105813
(+0)
85.79%
(+5.27%)
0.2815734
7/18/2025$39.00$0.230Call1 - - 1
(+1)
92.06%
(+5.65%)
0.1413991
7/18/2025$40.00$0.155Call10 - 10896
(+0)
95.46%
(+5.93%)
0.0996141
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:GDS) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners