NASDAQ:GDSGDS Options Chain and Prices Adding Choose a watchlist: Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat Daily Premium to add more stocks to your watchlist. Adding GDS Holdings Ltd - Please log in to your account or sign up in order to add this asset to your watchlist. Log In and Add $50.59 -0.81 (-1.58 %) (As of 04/8/2020 03:44 PM ET) Add Compare Share Today's Range$49.72Now: $50.59▼$51.7050-Day Range$48.22MA: $56.54▼$63.1752-Week Range$30.90Now: $50.59▼$65.34Volume2.42 million shsAverage Volume1.43 million shsMarket Capitalization$5.94 billionP/E RatioN/ADividend YieldN/ABeta1.91 ProfileAnalyst RatingsAdvanced ChartEarningsFinancialsInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Options Chain GDS (NASDAQ:GDS) Options Chain Options Date: 1/21/2022 1/15/2021 9/18/2020 6/19/2020 5/15/2020 4/17/2020 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta4/17/2020$90.00$0.000Call0004/17/2020$85.00$0.000Call0004/17/2020$80.00$0.000Call0104/17/2020$75.00$0.000Call01304/17/2020$70.00$0.000Call04904/17/2020$65.00$0.100Call0639 (-1)0.777797 (+0.17522)0.0392964/17/2020$60.00$0.200Call31,0960.649029 (+0.095131)0.0828384/17/2020$55.00$0.000Call15253 (-4)0.54623 (-0.02375)04/17/2020$50.00$2.850Call0982 (-211)0.620051 (-0.026359)0.625724/17/2020$45.00$7.150Call030.910016 (+0.199881)0.8310274/17/2020$40.00$11.800Call001.16733 (+0.099946)0.9184164/17/2020$35.00$16.850Call001.68245 (+0.396936)0.935654/17/2020$30.00$22.000Call002.3783 (+0.46991)0.9411684/17/2020$25.00$26.600Call002.43803 (+0.120691)0.9765884/17/2020$90.00$38.650Put001.45469 (-0.032813)-0.9875684/17/2020$85.00$33.600Put0004/17/2020$80.00$28.850Put001.52501-0.950194/17/2020$75.00$23.600Put000.654279 (-0.404051)-0.9999044/17/2020$70.00$18.700Put000.980087 (+0.062704)-0.9679324/17/2020$65.00$13.700Put020 (-2)0.789138-0.9612774/17/2020$60.00$8.800Put01310.654279 (+0.124124)-0.9185344/17/2020$55.00$4.250Put125700.559075 (-0.040397)-0.7570664/17/2020$50.00$1.350Put5201,007 (+3)0.5872 (-0.050163)-0.3690074/17/2020$45.00$0.375Put12920.724095 (-0.05923)-0.1178254/17/2020$40.00$0.000Put079 (+1)04/17/2020$35.00$0.125Put0651.29827-0.0271544/17/2020$30.00$0.100Put0601.66339-0.0172954/17/2020$25.00$0.000Put000End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 4/8/2020 by MarketBeat.com StaffFeatured Article: Front-End Load
