S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
S&P 500   3,841.94
DOW   31,496.30
QQQ   308.68
Log in
NASDAQ:GDS

GDS Options Chain and Prices

$90.00
-1.15 (-1.26 %)
(As of 03/5/2021 12:00 AM ET)
Add
Compare
Today's Range
$86.27
Now: $90.00
$92.88
50-Day Range
$91.15
MA: $108.11
$115.71
52-Week Range
$43.27
Now: $90.00
$116.76
Volume2.18 million shs
Average Volume876,355 shs
Market Capitalization$16.82 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.17

Options Chain

GDS (NASDAQ:GDS) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/19/2021$160.00$0.000Call0000
(+0)
0.00
3/19/2021$155.00$0.000Call0001
(+0)
0.00
3/19/2021$150.00$0.000Call0003
(+1)
0.00
3/19/2021$145.00$0.000Call00010
(+0)
0.00
3/19/2021$140.00$0.000Call00022
(+0)
0.00
3/19/2021$135.00$0.000Call0001
(+0)
0.00
3/19/2021$130.00$0.000Call00066
(+0)
0.00
3/19/2021$125.00$0.000Call000102
(+0)
0.00
3/19/2021$120.00$0.000Call000826
(+0)
0.00
3/19/2021$115.00$0.000Call300113
(+0)
0.7439130.01
3/19/2021$110.00$0.125Call3001888
(+0)
0.546114
(+0.00188)
0.0341781
3/19/2021$105.00$0.000Call25001743
(+0)
0.51872
(-0.050522)
0.01
3/19/2021$100.00$0.000Call993637181
(+34)
0.509499
(-0.000218)
0.012
3/19/2021$95.00$2.325Call402911130
(+3)
0.606272
(-0.015239)
0.3460889
3/19/2021$90.00$4.250Call63376339
(+0)
0.604685
(+0.058579)
0.5236416
3/19/2021$85.00$7.250Call000491
(+0)
0.628713
(+0.059056)
0.7005040
3/19/2021$80.00$11.250Call10100618
(+0)
0.698424
(+0.095241)
0.8236981
3/19/2021$75.00$15.600Call101415
(+0)
0.742786
(+0.064671)
0.9075981
3/19/2021$70.00$20.250Call000384
(+0)
0.777968
(+0.584795)
0.9577990
3/19/2021$65.00$25.250Call0000
(+0)
0.966875
(+0.144183)
0.9651050
3/19/2021$60.00$30.050Call0000
(+0)
0.9053330.9912380
3/19/2021$55.00$35.100Call0001079
(+0)
1.186120.9873310
3/19/2021$50.00$40.050Call000853
(+0)
1.267340.9936540
3/19/2021$45.00$45.050Call0000
(+0)
1.474670.9945270
3/19/2021$40.00$50.100Call0002
(+0)
1.900110.9909910
3/19/2021$160.00$69.950Put0000
(+0)
0.00
3/19/2021$155.00$64.950Put0000
(+0)
0.00
3/19/2021$150.00$59.950Put0000
(+0)
0.00
3/19/2021$145.00$54.950Put0000
(+0)
0.00
3/19/2021$140.00$50.000Put0000
(+0)
0.430897
(-0.670903)
-1.00
3/19/2021$135.00$44.950Put0000
(+0)
0.00
3/19/2021$130.00$39.950Put0000
(+0)
0.00
3/19/2021$125.00$34.950Put0000
(+0)
0.00
3/19/2021$120.00$29.950Put00042
(+0)
0.00
3/19/2021$115.00$24.950Put00033
(+0)
0.00
3/19/2021$110.00$20.150Put000103
(+0)
0.570801
(+0.002061)
-0.9618010
3/19/2021$105.00$14.900Put000202
(+0)
0.00
3/19/2021$100.00$10.250Put505145
(+1)
0.381972
(-0.096398)
-0.9172421
3/19/2021$95.00$6.800Put25250647
(+1)
0.520685
(-0.095617)
-0.6835321
3/19/2021$90.00$3.850Put785414674
(+11)
0.552326
(+0.009472)
-0.47858513
3/19/2021$85.00$1.800Put523827
(+0)
0.550373
(-0.017766)
-0.2797912
3/19/2021$80.00$0.000Put161151120
(+141)
0.568234
(+0.001937)
0.02
3/19/2021$75.00$0.300Put3031338
(-107)
0.632603
(-0.007548)
-0.0593182
3/19/2021$70.00$0.000Put1101355
(-57)
0.820062
(-0.053772)
0.01
3/19/2021$65.00$0.000Put000795
(+0)
0.00
3/19/2021$60.00$0.125Put0001056
(-2)
1.03748
(+0.122684)
-0.0172290
3/19/2021$55.00$0.125Put0001263
(+0)
1.23042
(+0.15328)
-0.0145290
3/19/2021$50.00$0.125Put000547
(+0)
1.44375
(+0.18433)
-0.0124620
3/19/2021$45.00$0.000Put0000
(+0)
0.00
3/19/2021$40.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 3/6/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.