Go Pro
→ Trump goes 'all-in' on Grand Canyon energy breakthrough (From Behind the Markets) (Ad)tc pixel Free DOCN Stock Alerts

DigitalOcean (DOCN) Options Chain & Prices

DigitalOcean logo
$133.56 -1.45 (-1.08%)
Closing price 03:59 PM Eastern
Extended Trading
$133.95 +0.39 (+0.29%)
As of 07:44 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DOCN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/2/2026$115.00$0.180Put3 - - 29
(+5)		102.96%
(+0.21%)		-0.0355282
10/2/2026$118.00$0.313Put6 - 3309
(+307)		100.31%
(-0.44%)		-0.0583716
10/2/2026$119.00$0.375Put2 - - 7
(+5)		99.51%
(-0.63%)		-0.0684511
10/2/2026$120.00$0.448Put15 - 1025
(+10)		98.76%
(-0.80%)		-0.0798799
10/2/2026$121.00$0.535Put2 - 10
(+0)		98.05%
(-0.95%)		-0.0931272
10/2/2026$122.00$0.637Put3 - 212
(+12)		97.40%
(-1.09%)		-0.1079612
10/2/2026$123.00$0.754Put93413
(+0)		96.79%
(-1.20%)		-0.1244774
10/2/2026$124.00$0.891Put2 - - 5
(+5)		96.24%
(-1.29%)		-0.1430091
10/2/2026$125.00$1.050Put258643
(+19)		95.73%
(-1.36%)		-0.1635557
10/2/2026$126.00$1.232Put5148
(-2)		95.28%
(-1.41%)		-0.186032
10/2/2026$127.00$1.441Put15114672
(+0)		94.89%
(-1.43%)		-0.21055368
10/2/2026$128.00$1.676Put65110
(+0)		94.54%
(-1.44%)		-0.236912
10/2/2026$130.00$2.241Put82333
(+9)		94.02%
(-1.37%)		-0.2949835
10/2/2026$130.00$7.949Call3 - 332
(-2)		94.02%
(-1.37%)		0.7070921
10/2/2026$131.00$2.574Put413125
(+1)		93.84%
(-1.30%)		-0.3263632
10/2/2026$133.00$6.050Call5151 - 1
(+0)		93.63%
(-1.09%)		0.6104152
10/2/2026$134.00$3.786Put10 - - 81
(+30)		93.61%
(-0.95%)		-0.4265091
10/2/2026$135.00$4.265Put1 - 120
(+2)		93.63%
(-0.79%)		-0.4610591
10/2/2026$135.00$4.966Call37122339
(+2)		93.63%
(-0.79%)		0.5423048
10/2/2026$136.00$4.479Call4 - 425
(+5)		93.70%
(-0.61%)		0.5080572
10/2/2026$137.00$4.029Call9 - 930
(+29)		93.82%
(-0.42%)		0.4740821
10/2/2026$138.00$3.614Call5 - 32
(+1)		93.98%
(-0.20%)		0.4406713
10/2/2026$139.00$6.544Put44 - 2
(+0)		94.19%
(+0.03%)		-0.5963921
10/2/2026$139.00$3.234Call3 - 339
(+11)		94.19%
(+0.03%)		0.4080821
10/2/2026$140.00$7.200Put30 - 2061
(+48)		94.43%
(+0.28%)		-0.6281953
10/2/2026$140.00$2.888Call19513107
(+26)		85.19%
(-8.97%)		0.37654116
10/2/2026$141.00$7.889Put2 - - 0
(+0)		94.71%
(+0.54%)		-0.6587312
10/2/2026$141.00$2.573Call332932
(+0)		94.71%
(+0.54%)		0.3462528
10/2/2026$142.00$8.607Put2 - 28
(+4)		95.03%
(+0.81%)		-0.6878662
10/2/2026$142.00$2.287Call1961012
(+0)		95.03%
(+0.81%)		0.31735611
10/2/2026$143.00$2.030Call11 - 11
(+2)		95.38%
(+1.10%)		0.289991
10/2/2026$145.00$10.922Put1 - - 3
(+0)		96.16%
(+1.69%)		-0.7656951
10/2/2026$145.00$1.591Call552519574
(+30)		96.16%
(+1.69%)		0.24009718
10/2/2026$146.00$1.406Call3727512
(+5)		96.60%
(+2.00%)		0.2176436
10/2/2026$147.00$1.241Call21221023
(+0)		97.06%
(+2.31%)		0.19683731
10/2/2026$148.00$1.094Call22 - 5
(-3)		97.54%
(+2.63%)		0.1776631
10/2/2026$149.00$14.313Put1 - 10
(+0)		98.04%
(+2.95%)		-0.8461191
10/2/2026$150.00$0.849Call78734773
(+667)		98.56%
(+3.27%)		0.14393816
10/2/2026$152.50$0.616Call72 - 156
(-20)		99.93%
(+4.09%)		0.1097183
10/2/2026$155.00$0.446Call441220233
(+11)		101.39%
(+4.91%)		0.08295319
Trump To Relaunch USD? (Ad)

President Trump's summit with Xi Jinping drew headlines for tariffs and trade truces, but the real story may be a bid to reset the US dollar. Porter Stansberry says the meeting, attended by figures like Elon Musk, Jensen Huang and Larry Fink, connects to a 13-nation pact designed to cut China out of a massive investment wave.tc pixel

Watch the free documentary to see the five critical assets now.
10/2/2026$157.50$0.323Call816152637816
(+649)		102.90%
(+6.07%)		0.062495111
10/2/2026$160.00$0.234Call19710198
(-3)		104.45%
(+6.52%)		0.0469469
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DOCN) was last updated on 9/30/2026 by MarketBeat.com Staff.
From Our Partners
How options let you do more with less capital
Would you rather spend $5,000 buying 100 shares of a $50 stock, or control those same 100 shares for a fractio...
Base Camp Trading | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
"How Much Can I Actually Spend Each Year With $2.5M Saved?"
Having $2.5 million saved puts you ahead of most Americans, but how long it lasts depends on the decisions you...
SmartAsset | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
This AI Stock Reminds One Analyst of Early Nvidia
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Major Buy Alert Issued for September 30th
Keith Kaplan has invested $17 million into his own AI research tools, building a platform now used by 180,000 ...
TradeSmith | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel