Top 5 Stocks to Buy Now
→ SpaceX will crumble without these 5 companies (From InvestPub) (Ad)tc pixel Free DOCN Stock Alerts

DigitalOcean (DOCN) Options Chain & Prices

DigitalOcean logo
$173.11 -0.16 (-0.09%)
Closing price 06/18/2026 03:59 PM Eastern
Extended Trading
$173.11 +0.00 (+0.00%)
As of 06/18/2026 07:56 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DOCN Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/26/2026$140.00$0.941Put3644102
(+0)		105.04%
(-9.43%)		-0.0746421
6/26/2026$141.00$1.021Put22 - 8
(+0)		104.46%
(-9.29%)		-0.0802462
6/26/2026$142.00$1.107Put21112
(+0)		103.89%
(-9.15%)		-0.0861972
6/26/2026$143.00$1.200Put6 - 16
(+1)		103.33%
(-9.02%)		-0.0925112
6/26/2026$144.00$1.299Put2110
(+0)		102.79%
(-8.88%)		-0.0992052
6/26/2026$145.00$1.407Put1321012145
(+16)		102.26%
(-8.75%)		-0.106317
6/26/2026$146.00$1.522Put2116
(+0)		101.74%
(-8.61%)		-0.1138092
6/26/2026$147.00$1.646Put21121
(+8)		101.24%
(-8.48%)		-0.1217142
6/26/2026$149.00$1.950Put2 - 244
(+0)		100.19%
(-8.32%)		-0.1407772
6/26/2026$150.00$2.072Put213848
(+13)		99.83%
(-8.09%)		-0.1480375
6/26/2026$152.50$2.498Put76 - 3
(+1)		98.74%
(-7.77%)		-0.1730035
6/26/2026$155.00$2.998Put172 - 24
(-5)		97.75%
(-7.47%)		-0.20082812
6/26/2026$155.00$21.318Call1 - - 23
(+0)		97.75%
(-7.47%)		0.79971
6/26/2026$157.50$3.631Put2 - 230
(+0)		96.77%
(-7.25%)		-0.2343322
6/26/2026$160.00$4.248Put341675
(-7)		96.03%
(-6.90%)		-0.26463110
6/26/2026$162.50$5.013Put71 - 13
(+0)		95.30%
(-6.63%)		-0.3002743
6/26/2026$162.50$15.835Call1 - - 31
(+0)		95.30%
(-6.63%)		0.7005421
6/26/2026$165.00$5.879Put1,4644101,03958
(+0)		94.66%
(-6.39%)		-0.337995114
6/26/2026$165.00$14.201Call105 - 100469
(+193)		94.66%
(-6.39%)		0.662938
6/26/2026$167.50$6.943Put10 - 1014
(+0)		94.05%
(-6.21%)		-0.3813452
6/26/2026$167.50$12.674Call1 - - 53
(-1)		94.10%
(-6.16%)		0.623631
6/26/2026$170.00$7.935Put4916 - 41
(+12)		93.63%
(-5.95%)		-0.41806214
6/26/2026$170.00$11.106Call1 - - 44
(+0)		93.58%
(-5.99%)		0.5790871
6/26/2026$172.50$9.241Put24 - - 2
(+1)		93.19%
(-5.80%)		-0.4635816
6/26/2026$172.50$9.948Call110110011
(+3)		93.23%
(-5.76%)		0.5419218
6/26/2026$175.00$10.435Put74 - 5
(+1)		92.91%
(-5.59%)		-0.5009335
6/26/2026$175.00$8.624Call153728
(+0)		92.88%
(-5.62%)		0.49637710
6/26/2026$177.50$11.850Put51114
(+1)		92.66%
(-5.44%)		-0.542085
6/26/2026$177.50$7.665Call91427
(+0)		92.66%
(-5.44%)		0.4595654
6/26/2026$180.00$13.373Put263 - 14
(+7)		92.48%
(-5.32%)		-0.5823637
6/26/2026$180.00$6.580Call279828
(+1)		92.47%
(-5.33%)		0.41532713
6/26/2026$182.50$15.152Put6 - 55
(+5)		92.36%
(-5.22%)		-0.6253342
6/26/2026$182.50$5.807Call54 - - 20
(+2)		92.37%
(-5.21%)		0.3806385
6/26/2026$185.00$16.719Put11 - 2
(+1)		92.32%
(-5.13%)		-0.6585741
6/26/2026$185.00$5.026Call142347
(+36)		92.32%
(-5.13%)		0.3435369
6/26/2026$187.50$4.334Call3120
(+0)		92.32%
(-5.06%)		0.308442
6/26/2026$190.00$20.427Put3112
(+1)		92.37%
(-5.02%)		-0.7268123
6/26/2026$190.00$3.726Call33171126
(+0)		92.37%
(-5.02%)		0.27557714
6/26/2026$192.50$3.195Call1010 - 1
(+0)		92.48%
(-4.99%)		0.2450971
6/26/2026$195.00$24.440Put1 - - 0
(+0)		92.62%
(-4.97%)		-0.7855671
SpaceX will mint billionaires. You won't be one of them. (Ad)

By the time a company goes public, 95% of the profits are typically already gone. SpaceX insiders bought in at a $20 billion valuation - you're being offered entry at $1.75 trillion. But one small, publicly traded company sits directly in SpaceX's supply chain, still priced like Wall Street hasn't noticed. It powers critical infrastructure Musk's operation can't run without. Dylan Jovine is naming it today, free.tc pixel

Get the ticker before Wall Street connects the dots
6/26/2026$195.00$2.680Call43110
(+3)		92.64%
(-4.95%)		0.2140573
6/26/2026$200.00$1.946Call797 - 84
(+11)		93.06%
(-4.96%)		0.16582511
6/26/2026$202.50$1.688Call11 - 3
(+3)		93.29%
(-5.02%)		0.1475331
6/26/2026$205.00$1.433Call34 - 44
(+1)		93.58%
(-5.06%)		0.1289194
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:DOCN) was last updated on 6/21/2026 by MarketBeat.com Staff.
From Our Partners
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
A huge SpaceX error just led one stock to 3X move!
SPCE surged roughly 300% in a single week after investors hunting SpaceX exposure piled into the wrong ticker....
InvestPub | Sponsoredtc pixel
This is the worst news for stocks in 50 years
Goldman Sachs and Morgan Stanley are issuing a rare warning: what's ahead for U.S. stocks could be the worst e...
TradeSmith | Sponsoredtc pixel
CODE RED: AI Meltdown Imminent?
After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to tri...
Paradigm Press | Sponsoredtc pixel
The roadshow starts Monday. This stock isn't ready.
The SpaceX roadshow kicks off June 8. Goldman Sachs, the lead underwriter, will present the full S-1 to the wo...
Behind the Markets | Sponsoredtc pixel
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel