Free Trial

Baidu (BIDU) Options Chain & Prices

$91.09
-2.64 (-2.82%)
(As of 07/17/2024 ET)

BIDU Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$75.00$0.008Put20 - - 455
(+0)
100.76%
(+7.03%)
-0.0041513
7/19/2024$77.00$0.011Put10 - - 419
(+100)
91.40%
(+5.64%)
-0.005941
7/19/2024$78.00$0.013Put12 - 12107
(+0)
86.71%
(+4.94%)
-0.0071771
7/19/2024$79.00$0.016Put2312156
(+0)
82.01%
(+4.24%)
-0.0087394
7/19/2024$80.00$0.019Put8 - 3843
(-1)
77.29%
(+3.52%)
-0.0107395
7/19/2024$80.00$11.217Call724225
(-25)
77.29%
(+3.52%)
0.9895065
7/19/2024$81.00$0.022Put10 - 10175
(+1)
72.55%
(+2.81%)
-0.0133422
7/19/2024$82.00$0.027Put532167
(+5)
67.83%
(+2.13%)
-0.0168274
7/19/2024$83.00$0.034Put70163270
(+0)
63.17%
(+1.53%)
-0.02169625
7/19/2024$84.00$0.044Put31320186
(+14)
59.98%
(+2.37%)
-0.0289415
7/19/2024$85.00$0.060Put8917191726
(-48)
54.61%
(+0.92%)
-0.04051532
7/19/2024$85.00$6.261Call954053329
(-29)
50.91%
(-2.79%)
0.95976494
7/19/2024$86.00$0.089Put2332378
(+11)
51.13%
(+0.98%)
-0.06010412
7/19/2024$86.00$5.290Call21137110
(+0)
51.14%
(+0.99%)
0.9402179
7/19/2024$87.00$0.143Put5774394
(+19)
48.07%
(+0.79%)
-0.09370823
7/19/2024$87.00$4.345Call2221 - 159
(-14)
48.45%
(+1.17%)
0.9067243
7/19/2024$88.00$0.244Put649111408772
(-4)
46.61%
(+2.21%)
-0.1490273
7/19/2024$88.00$3.446Call322291299
(+3)
46.58%
(+1.30%)
0.85169214
7/19/2024$89.00$0.420Put30783811159
(+12)
45.47%
(+1.36%)
-0.23216574
7/19/2024$89.00$2.622Call72220985
(-1)
45.47%
(+1.36%)
0.76915118
7/19/2024$90.00$0.705Put2,1951,1505815197
(-92)
44.55%
(+0.95%)
-0.342811296
7/19/2024$90.00$1.906Call1,0235133333002
(-53)
45.00%
(+1.41%)
0.65973478
7/19/2024$91.00$1.126Put55520876611
(+23)
45.09%
(+1.55%)
-0.470918160
7/19/2024$91.00$1.324Call820297361662
(+7)
45.09%
(+1.55%)
0.533434102
7/19/2024$92.00$1.691Put348139155586
(-8)
45.68%
(+1.84%)
-0.599646116
7/19/2024$92.00$0.885Call754241294885
(-55)
45.68%
(+5.85%)
0.406719202
7/19/2024$93.00$2.388Put1865097817
(+86)
46.78%
(+2.75%)
-0.71272360
7/19/2024$93.00$0.577Call8391875201639
(+77)
46.01%
(+1.54%)
0.295225167
7/19/2024$94.00$3.192Put8533141217
(+723)
48.34%
(+2.96%)
-0.8014532
7/19/2024$94.00$0.373Call1,2702207471222
(+67)
48.34%
(+2.96%)
0.207525198
7/19/2024$95.00$4.070Put48437149720
(+867)
50.35%
(+3.78%)
-0.86527848
7/19/2024$95.00$0.245Call3,5881,0761,8405461
(+647)
51.04%
(+5.43%)
0.144142514
7/19/2024$96.00$4.997Put812407
(-2)
52.79%
(+4.75%)
-0.9086217
7/19/2024$96.00$0.165Call1,5064164332733
(+1144)
52.79%
(+6.15%)
0.100891234
7/19/2024$97.00$5.954Put2882446
(+0)
-0.93714310
7/19/2024$97.00$0.117Call7113521931215
(+243)
55.61%
(+6.10%)
0.07229693
7/19/2024$98.00$6.929Put3124623
(-1)
58.78%
(+7.14%)
-0.95556414
7/19/2024$98.00$0.086Call23132841683
(+150)
58.78%
(+7.14%)
0.05352875
7/19/2024$99.00$7.913Put401120752
(-4)
62.21%
(+8.47%)
-0.9675213
7/19/2024$99.00$0.067Call27765231399
(-127)
62.21%
(+8.47%)
0.04101535
I’m giving you the name of this investment for free (Ad)

What people don’t know is that Roivant is capitalizing on a wealth secret that goes back over a century. There are a few other public companies who are as well. Only you don’t know it… because it’s not something they openly talk about. That’s why I made this presentation. I want to expose you to a wealth-building secret that you deserve to benefit from.

You deserve to see this for your own good.
7/19/2024$100.00$8.903Put57365441
(-39)
65.78%
(+9.83%)
-0.97568923
7/19/2024$100.00$0.054Call2,2299601,07511205
(+54)
65.78%
(+10.50%)
0.032392305
7/19/2024$101.00$0.044Call3778111
(+77)
69.40%
(+11.19%)
0.02619614
7/19/2024$102.00$0.037Call1374214
(+74)
73.01%
(+12.49%)
0.0215825
7/19/2024$103.00$0.032Call51142259
(+29)
76.58%
(+13.69%)
0.0180314
7/19/2024$104.00$0.028Call9 - 984
(+50)
80.08%
(+14.74%)
0.0152362
7/19/2024$105.00$0.024Call6221553699928
(-1752)
83.51%
(+15.64%)
0.012998106
7/19/2024$109.00$0.015Call9 - 922
(+16)
96.54%
(+18.40%)
0.0074124
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BIDU) was last updated on 7/18/2024 by MarketBeat.com Staff

From Our Partners