Free Trial
→ I was right about SpaceX (From Brownstone Research) (Ad)tc pixel Free BIDU Stock Alerts

Baidu (BIDU) Options Chain & Prices

Baidu logo
$121.66 -13.14 (-9.75%)
Closing price 06/5/2026 04:00 PM Eastern
Extended Trading
$120.98 -0.67 (-0.55%)
As of 06/5/2026 07:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BIDU Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$100.00$0.071Put1 - - 0
(+0)		68.33%
(-14.86%)		-0.0171911
6/12/2026$105.00$0.161Put8 - - 147
(+0)		61.53%
(-13.47%)		-0.0384933
6/12/2026$105.00$16.901Call4 - - 0
(+0)		61.53%
(-13.45%)		0.9615932
6/12/2026$106.00$0.194Put17 - 150
(+0)		60.44%
(-12.79%)		-0.0459163
6/12/2026$106.00$15.935Call1 - - 0
(+0)		60.44%
(-12.79%)		0.9541911
6/12/2026$107.00$0.236Put2 - - 241
(+0)		59.48%
(-12.31%)		-0.0550222
6/12/2026$107.00$14.983Call1 - - 0
(+0)		59.49%
(-12.16%)		0.9451661
6/12/2026$108.00$0.289Put20 - 1514
(+0)		58.67%
(-11.43%)		-0.0661575
6/12/2026$109.00$0.358Put1 - 11
(+0)		58.00%
(-10.72%)		-0.0796971
6/12/2026$110.00$0.444Put36132012
(+0)		57.48%
(-9.62%)		-0.0959959
6/12/2026$110.00$12.187Call10 - 1020
(+0)		57.48%
(-9.62%)		0.9042751
6/12/2026$111.00$0.552Put1817 - 19
(+10)		57.12%
(-8.56%)		-0.1153223
6/12/2026$111.00$11.296Call22 - 1
(+0)		57.12%
(-8.68%)		0.8849992
6/12/2026$112.00$0.686Put5685631419
(+394)		56.89%
(-7.42%)		-0.13789619
6/12/2026$112.00$10.431Call21 - 18
(+0)		56.89%
(-7.42%)		0.8625262
6/12/2026$113.00$0.850Put272519
(+0)		56.78%
(-6.34%)		-0.1637087
6/12/2026$114.00$1.047Put3433128
(+0)		56.76%
(-5.01%)		-0.19266410
6/12/2026$115.00$1.280Put49341058
(+0)		56.81%
(-3.92%)		-0.22452818
6/12/2026$115.00$8.030Call2 - 22
(+0)		56.81%
(-3.81%)		0.7764242
6/12/2026$116.00$1.550Put187441346
(+0)		57.76%
(-1.88%)		-0.25890219
6/12/2026$116.00$7.300Call42 - - 30
(+0)		56.90%
(-2.64%)		0.7421726
6/12/2026$117.00$1.860Put58221135
(+8)		57.01%
(-1.53%)		-0.29548918
6/12/2026$117.00$6.604Call4 - 328
(+0)		57.01%
(-1.61%)		0.7055662
6/12/2026$118.00$2.209Put294735016
(+8)		57.12%
(-0.59%)		-0.3337950
6/12/2026$118.00$5.957Call2 - - 15
(+0)		57.12%
(-0.50%)		0.6676592
6/12/2026$119.00$2.598Put186612
(+0)		57.23%
(+0.37%)		-0.37338112
6/12/2026$120.00$3.029Put1648426267
(-2)		57.33%
(+1.30%)		-0.41389683
6/12/2026$120.00$4.771Call2011249
(+25)		57.33%
(+1.24%)		0.5876988
6/12/2026$121.00$3.499Put136902986
(+6)		57.41%
(+2.06%)		-0.45481615
6/12/2026$121.00$4.242Call1710251
(+23)		57.41%
(+2.06%)		0.5469359
6/12/2026$122.00$4.012Put705811
(+0)		57.48%
(+2.74%)		-0.49584933
6/12/2026$122.00$3.752Call72313
(-10)		57.48%
(+2.68%)		0.506137
6/12/2026$123.00$4.563Put176410
(+0)		57.54%
(+3.32%)		-0.53650610
6/12/2026$123.00$3.303Call6235446
(+25)		57.54%
(+3.28%)		0.46567116
6/12/2026$124.00$5.154Put10476239
(+0)		57.59%
(+3.83%)		-0.57642815
6/12/2026$124.00$2.892Call44122018
(+0)		57.59%
(+3.79%)		0.42594921
6/12/2026$125.00$5.784Put1241346
(-1)		57.63%
(+4.27%)		-0.61528110
6/12/2026$125.00$2.520Call127344928
(+1)		57.63%
(+4.27%)		0.38731150
6/12/2026$126.00$6.451Put11310283
(+32)		57.67%
(+4.64%)		-0.65267824
6/12/2026$126.00$2.185Call3912125
(+0)		56.64%
(+3.58%)		0.35010616
Read now. Do not delete. You’ve been warned. (Ad)

Three Nobel Prize Winners expose this once-in-a-generation wealth shift: “Don’t Say I Didn’t Warn You” Porter Stansberry exposes how the convergence of three immense forces is about to rewrite everything about the American way of life: how you work, save, invest… it’s all about to change.tc pixel

Don’t be left behind. Click here now.
6/12/2026$127.00$7.154Put71 - 45
(+2)		57.71%
(+4.94%)		-0.688377
6/12/2026$127.00$1.885Call3813310
(+1)		57.71%
(+4.94%)		0.31461911
6/12/2026$128.00$7.890Put110 - - 111
(+42)		57.77%
(+5.22%)		-0.72205329
6/12/2026$128.00$1.620Call58282931
(+0)		57.77%
(+5.24%)		0.28113626
6/12/2026$129.00$8.659Put21 - 87
(+74)		57.85%
(+5.47%)		-0.7535082
6/12/2026$129.00$1.386Call252715
(+1)		57.85%
(+5.49%)		0.2498519
6/12/2026$130.00$9.457Put6993674
(+578)		57.96%
(+5.73%)		-0.78261114
6/12/2026$130.00$1.182Call199185145
(+0)		57.96%
(+5.72%)		0.22095440
6/12/2026$131.00$10.284Put33 - 70
(+55)		58.11%
(+5.97%)		-0.809161
6/12/2026$131.00$1.005Call2021510
(+0)		58.11%
(+5.97%)		0.1945288
6/12/2026$132.00$11.135Put118 - 31
(+8)		58.31%
(+6.23%)		-0.8332398
6/12/2026$132.00$0.854Call28111151
(-3)		58.31%
(+6.23%)		0.17063917
6/12/2026$133.00$12.009Put1 - - 65
(+13)		58.56%
(+6.51%)		-0.8547131
6/12/2026$133.00$0.725Call161339
(+3)		58.56%
(+6.51%)		0.1492449
6/12/2026$134.00$12.902Put66 - 22
(+6)		58.88%
(+6.84%)		-0.8738252
6/12/2026$134.00$0.616Call51128347
(+20)		58.88%
(+6.84%)		0.1302899
6/12/2026$135.00$13.814Put106 - 56
(-11)		59.25%
(+7.22%)		-0.8905233
6/12/2026$135.00$0.524Call79314170
(+47)		59.25%
(+7.22%)		0.11361931
6/12/2026$136.00$14.739Put22 - 60
(+19)		59.69%
(+7.64%)		-0.9051331
6/12/2026$136.00$0.447Call2 - 134
(+5)		59.69%
(+7.64%)		0.0990932
6/12/2026$137.00$15.678Put32 - 98
(+30)		60.20%
(+8.11%)		-0.9177382
6/12/2026$137.00$0.382Call35 - 795
(+50)		60.20%
(+8.12%)		0.0864928
6/12/2026$138.00$0.328Call13 - 463
(+3)		60.77%
(+8.62%)		0.0756274
6/12/2026$139.00$0.284Call22 - 44
(+1)		61.39%
(+9.18%)		0.0662812
6/12/2026$140.00$18.550Put336 - 33
(+1)		62.08%
(+9.74%)		-0.94591113
6/12/2026$140.00$0.246Call851731348
(+11)		62.08%
(+9.76%)		0.05824840
6/12/2026$142.00$20.491Put1 - - 1
(+0)		63.57%
(+10.90%)		-0.9585761
6/12/2026$142.00$0.188Call1422150
(+82)		63.58%
(+10.93%)		0.0454254
6/12/2026$143.00$0.166Call3 - 348
(+3)		64.39%
(+11.48%)		0.0403112
6/12/2026$144.00$0.147Call1 - - 110
(+104)		65.22%
(+12.04%)		0.0358941
6/12/2026$145.00$0.131Call16 - 5355
(+117)		66.08%
(+12.56%)		0.03206110
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BIDU) was last updated on 6/6/2026 by MarketBeat.com Staff.
From Our Partners
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX is set to go public as soon as June 11, with OpenAI and Anthropic likely to follow. Whitney Tilson - Ha...
Stansberry Research | Sponsoredtc pixel
One firm shipped 5 billion parts to SpaceX - and no one knows
June 12 is the reported deadline for a major announcement tied to Elon Musk's so-called 'Project Unlimited' - ...
Weiss Ratings | Sponsoredtc pixel
Why is this free?
Simple Options Trading For Beginners normally sells for $29.97 - but right now Bill Poulos has opened a free w...
Profits Run | Sponsoredtc pixel
You own these two timebombs — and can’t sell them
Two blue-chip stocks with a combined $100 billion market cap are sitting inside VOO, SPY, FXAIX, and virtually...
Porter & Company | Sponsoredtc pixel
BUY THIS: Claim a backdoor stake in SpaceX before June 12
SpaceX isn't public yet, but one trade available in a standard brokerage account could give you pre-IPO exposu...
Chaikin Analytics | Sponsoredtc pixel
Did You See Jeff at SpaceX’s Headquarters?
The New York Times called the upcoming SpaceX IPO 'a generational moneymaking event' - and it's set to be the ...
Brownstone Research | Sponsoredtc pixel
June 12 is 9 days away. Move now.
SpaceX is set to price on June 12 in what could be the largest IPO in history at a $1.75 trillion valuation. B...
Behind the Markets | Sponsoredtc pixel