NYSE:SNAP

Snap Options Chain and Prices

Most-Upgraded Stocks

$48.10

+0.15 (+0.31 %)

(As of 12/4/2020 12:00 AM ET)

Add

Compare

Today's Range

$47.40

Now: $48.10▼

$48.60

50-Day Range

$27.83

MA: $40.77▼

$47.95

52-Week Range

$7.89

Now: $48.10▼

$48.60

Volume13.09 million shs

Average Volume30.81 million shs

Market Capitalization$71.67 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.52

Snap (NYSE:SNAP) Options Chain

Options Date:

Options Type:

Moneyness:

Strike Price: $

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
12/11/2020	$65.00	$0.065	Call	16	14	1	79 (+79)	1.07152 (+0.085417)	0.025297	10
12/11/2020	$64.00	$0.035	Call	16	15	1	20 (+20)	0.936883 (+0.02016)	0.016326	3
12/11/2020	$63.00	$0.085	Call	0	0	0	5 (+5)	1.02302 (+0.097902)	0.033337	0
12/11/2020	$62.00	$0.100	Call	4	1	3	46 (+19)	1.00155 (+0.121149)	0.039134	4
12/11/2020	$61.00	$0.115	Call	17	6	9	23 (+9)	0.9745 (+0.110566)	0.045227	5
12/11/2020	$60.00	$0.090	Call	99	4	62	112 (+68)	0.879804 (+0.064152)	0.039768	32
12/11/2020	$59.00	$0.065	Call	21	7	6	125 (+22)	0.779869 (-0.039318)	0.033092	17
12/11/2020	$58.00	$0.085	Call	21	16	3	290 (+21)	0.762103 (-0.028698)	0.042669	7
12/11/2020	$57.00	$0.090	Call	10	5	4	120 (+6)	0.712827 (-0.043611)	0.047427	9
12/11/2020	$56.00	$0.115	Call	26	3	15	38 (+14)	0.686843 (-0.057147)	0.060438	12

12/11/2020	$55.00	$0.170	Call	741	84	474	2278 (+44)	0.681445 (-0.022349)	0.084844	114
12/11/2020	$54.00	$0.230	Call	7,356	397	502	220 (+36)	0.661732 (-0.025575)	0.111867	440
12/11/2020	$53.00	$0.295	Call	6,020	92	58	4451 (+3568)	0.62994 (-0.026552)	0.142691	231
12/11/2020	$52.00	$0.405	Call	954	73	582	808 (+391)	0.609087 (-0.011272)	0.18889	162
12/11/2020	$51.00	$0.540	Call	14,340	791	529	4462 (+3848)	0.579533 (-0.018921)	0.245343	687
12/11/2020	$50.00	$0.770	Call	5,459	1,984	2,215	4967 (+1731)	0.567258 (-0.015609)	0.324997	990
12/11/2020	$49.00	$1.055	Call	4,274	999	963	8875 (+8535)	0.544811 (-0.023366)	0.417665	647
12/11/2020	$48.50	$1.240	Call	1,962	680	745	1197 (+1029)	0.536366 (-0.027242)	0.47041	414
12/11/2020	$48.00	$1.480	Call	2,795	792	1,061	3568 (+18)	0.538517 (-0.017364)	0.526036	623
12/11/2020	$47.50	$1.725	Call	274	81	105	608 (-53)	0.531941 (-0.017883)	0.58213	114
12/11/2020	$47.00	$2.010	Call	728	197	161	1530 (+253)	0.529682 (-0.019099)	0.637648	173
12/11/2020	$46.50	$2.315	Call	180	66	8	588 (-159)	0.523857 (-0.025516)	0.692417	46
12/11/2020	$46.00	$2.665	Call	214	29	44	1436 (-122)	0.52551 (-0.016338)	0.742125	74
12/11/2020	$45.50	$3.015	Call	44	23	12	458 (-22)	0.514396 (-0.007715)	0.792698	21
12/11/2020	$45.00	$3.425	Call	604	345	94	3866 (+675)	0.522119 (+0.008064)	0.830876	133
12/11/2020	$44.50	$3.875	Call	52	9	29	865 (+90)	0.54534 (+0.064272)	0.857229	14
12/11/2020	$44.00	$4.325	Call	171	129	39	969 (-3)	0.562046 (+0.015336)	0.881726	20
12/11/2020	$43.50	$4.725	Call	6	1	0	204 (+0)	0.522965 (+0.045113)	0.922821	4
12/11/2020	$43.00	$5.200	Call	8	5	1	193 (+31)	0.53971 (+0.076049)	0.937863	7
12/11/2020	$42.50	$5.625	Call	7	2	4	294 (+6)	0.449526 (-0.053708)	0.978287	4
12/11/2020	$42.00	$6.225	Call	29	9	3	303 (-3)	0.659792 (+0.427764)	0.936988	18
12/11/2020	$41.50	$6.650	Call	1	0	0	332 (-2)	0.586663 (+0.371129)	0.968369	1
12/11/2020	$41.00	$7.200	Call	12	1	10	164 (+0)	0.715963 (+0.139117)	0.951588	3
12/11/2020	$40.50	$7.575	Call	24	22	2	163 (+21)			4
12/11/2020	$40.00	$8.150	Call	136	25	1	403 (-1)	0.707401	0.973284	7
12/11/2020	$39.50	$8.575	Call	5	0	0	162 (+0)			1
12/11/2020	$39.00	$9.050	Call	3	3	0	109 (+0)			1
12/11/2020	$38.50	$9.550	Call	5	0	0	81 (+2)			4
12/11/2020	$38.00	$10.075	Call	11	9	0	12 (+0)			3
12/11/2020	$37.50	$10.625	Call	0	0	0	53 (+2)	0.822905 (-0.1323)	0.987504	0
12/11/2020	$37.00	$11.200	Call	1	0	0	24 (+8)	1.07783 (+0.192486)	0.966555	1
12/11/2020	$36.50	$11.575	Call	1	0	1	13 (+3)			1
12/11/2020	$36.00	$12.125	Call	7	6	1	92 (+14)	0.94083 (+0.384949)	0.988966	5
12/11/2020	$35.50	$12.550	Call	0	0	0	33 (+0)			0
12/11/2020	$35.00	$13.075	Call	8	0	0	95 (-1)			3
12/11/2020	$34.50	$13.550	Call	0	0	0	73 (+1)			0
12/11/2020	$34.00	$14.100	Call	0	0	0	39 (+0)	0.3	1.0	0
12/11/2020	$33.00	$15.050	Call	1	0	0	102 (+0)			1
12/11/2020	$32.00	$16.050	Call	0	0	0	69 (+0)			0
12/11/2020	$31.00	$17.075	Call	1	1	0	72 (-6)			1
12/11/2020	$30.00	$18.075	Call	0	0	0	66 (+2)			0
12/11/2020	$29.00	$19.075	Call	0	0	0	12 (+0)			0
12/11/2020	$28.00	$20.100	Call	5	0	0	54 (+0)	0.3	1.0	1
12/11/2020	$27.00	$21.075	Call	0	0	0	21 (-1)			0
12/11/2020	$26.00	$22.075	Call	0	0	0	10 (+0)			0
12/11/2020	$25.00	$23.075	Call	0	0	0	7 (+0)			0
12/11/2020	$24.00	$24.075	Call	0	0	0	4 (+0)			0
12/11/2020	$23.00	$25.050	Call	0	0	0	7 (+1)			0
12/11/2020	$22.00	$26.050	Call	0	0	0	10 (+0)			0
12/11/2020	$21.00	$27.075	Call	0	0	0	3 (+0)			0
12/11/2020	$20.00	$28.075	Call	5	0	5	0 (+0)			1
12/11/2020	$65.00	$16.975	Put	0	0	0	10 (+10)	1.10253 (+0.064063)	-0.972268	0
12/11/2020	$64.00	$15.925	Put	0	0	0	0 (+0)	0.908135	-0.987888	0
12/11/2020	$63.00	$14.950	Put	0	0	0	0 (+0)	0.945635 (-0.157715)	-0.978108	0
12/11/2020	$62.00	$14.000	Put	0	0	0	0 (+0)	1.01561 (+0.16769)	-0.961746	0
12/11/2020	$61.00	$13.050	Put	2	2	0	11 (+0)	1.02655 (-0.09275)	-0.946168	2
12/11/2020	$60.00	$11.950	Put	0	0	0	5 (+5)	0.800358 (-0.055126)	-0.974847	0
12/11/2020	$59.00	$10.975	Put	0	0	0	0 (+0)	0.812858 (-0.050439)	-0.963981	0
12/11/2020	$58.00	$10.000	Put	0	0	0	0 (+0)	0.786295 (-0.108252)	-0.953299	0
12/11/2020	$57.00	$9.025	Put	0	0	0	8 (+0)	0.761295 (+0.101205)	-0.941364	0
12/11/2020	$56.00	$8.025	Put	1	1	0	5 (+3)	0.702477 (+0.004887)	-0.936659	1
12/11/2020	$55.00	$7.075	Put	0	0	0	8 (+5)	0.690177 (-0.097508)	-0.914534	0
12/11/2020	$54.00	$6.175	Put	19	6	13	10 (+3)	0.696227 (-0.004488)	-0.876413	7
12/11/2020	$53.00	$5.250	Put	4	4	0	12 (+9)	0.668102 (+0.003324)	-0.844342	2
12/11/2020	$52.00	$4.225	Put	2	2	0	18 (+0)	0.562245 (-0.106081)	-0.833019	1
12/11/2020	$51.00	$3.425	Put	26	13	13	39 (+10)	0.57787 (-0.040456)	-0.759015	11
12/11/2020	$50.00	$2.700	Put	355	62	262	187 (+107)	0.576543 (-0.03136)	-0.671631	102
12/11/2020	$49.00	$1.975	Put	134	20	71	57 (+8)	0.549069 (-0.033582)	-0.581541	58
12/11/2020	$48.50	$1.635	Put	317	47	52	170 (+98)	0.531467 (-0.040626)	-0.529782	102
12/11/2020	$48.00	$1.375	Put	1,494	503	703	275 (+220)	0.538972 (-0.03507)	-0.474114	186
12/11/2020	$47.50	$1.135	Put	661	158	326	434 (+261)	0.531804 (-0.033066)	-0.417982	185
12/11/2020	$47.00	$0.930	Put	1,153	521	404	645 (+293)	0.53741 (-0.02257)	-0.362932	201
12/11/2020	$46.50	$0.740	Put	158	66	41	347 (+110)	0.53277 (-0.033157)	-0.309999	64
12/11/2020	$46.00	$0.585	Put	852	279	314	343 (+49)	0.531941 (-0.027258)	-0.259968	240
12/11/2020	$45.50	$0.465	Put	225	61	36	501 (+203)	0.545321 (-0.00875)	-0.216491	56
12/11/2020	$45.00	$0.370	Put	7,095	502	1,041	806 (-123)	0.545554 (-0.019649)	-0.178898	358
12/11/2020	$44.50	$0.310	Put	98	10	28	496 (-279)	0.566601 (+0.006507)	-0.150589	32
12/11/2020	$44.00	$0.270	Put	586	256	254	965 (+79)	0.599435 (+0.027982)	-0.12943	106
12/11/2020	$43.50	$0.205	Put	265	82	21	838 (+143)	0.595508 (+0.029614)	-0.103054	64
12/11/2020	$43.00	$0.175	Put	85	55	8	10266 (-9)	0.616622 (+0.046732)	-0.087143	48
12/11/2020	$42.50	$0.135	Put	44	28	2	461 (+78)	0.630408 (+0.044551)	-0.069574	16
12/11/2020	$42.00	$0.140	Put	15,441	9,071	823	373 (-19)	0.683957 (+0.081254)	-0.066802	646
12/11/2020	$41.50	$0.120	Put	76	19	31	212 (-3)	0.70572 (+0.093243)	-0.057173	21
12/11/2020	$41.00	$0.115	Put	282	10	43	10406 (+2)	0.741395 (+0.11949)	-0.052588	30
12/11/2020	$40.50	$0.085	Put	37	3	17	341 (-11)	0.736282 (+0.096329)	-0.040294	13
12/11/2020	$40.00	$0.085	Put	147	29	109	405 (+33)	0.78202 (+0.084835)	-0.03853	34
12/11/2020	$39.50	$0.055	Put	7	0	7	158 (-1)	0.77609 (+0.10546)	-0.026896	2
12/11/2020	$39.00	$0.050	Put	59	3	28	286 (-13)	0.796769 (+0.103031)	-0.023661	19
12/11/2020	$38.50	$0.050	Put	90	25	20	167 (+0)	0.838376 (-7.2E-05)	-0.02273	12
12/11/2020	$38.00	$0.045	Put	21	16	5	434 (+18)	0.859416 (+0.110215)	-0.019787	3
12/11/2020	$37.50	$0.075	Put	20	0	0	312 (-1)	0.994853 (+0.066574)	-0.027979	2
12/11/2020	$37.00	$0.075	Put	3	0	0	415 (+115)	1.04104 (+0.068945)	-0.026634	2
12/11/2020	$36.50	$0.045	Put	0	0	0	94 (+42)	0.984299 (+0.100671)	-0.017411	0
12/11/2020	$36.00	$0.065	Put	100	79	20	181 (+2)	1.09512 (+0.20781)	-0.022099	67
12/11/2020	$35.50	$0.040	Put	81	79	0	26 (+1)	1.05627 (+0.074638)	-0.014927	14
12/11/2020	$35.00	$0.040	Put	55	53	2	99 (+10)	1.09815 (+0.075513)	-0.014211	34
12/11/2020	$34.50	$0.040	Put	54	54	0	83 (+26)	1.14413 (-0.064008)	-0.013805	5
12/11/2020	$34.00	$0.030	Put	163	63	100	60 (+6)	1.15512 (+0.082001)	-0.010748	21
12/11/2020	$33.00	$0.025	Put	0	0	0	107 (+1)	1.2041 (+0.082032)	-0.008466	0
12/11/2020	$32.00	$0.030	Put	0	0	0	74 (+0)	1.33438 (+0.087495)	-0.009235	0
12/11/2020	$31.00	$0.025	Put	78	44	34	20 (+20)	1.38203 (-0.041559)	-0.007558	27
12/11/2020	$30.00	$0.025	Put	14	0	0	94 (+11)	1.47432 (+0.007959)	-0.007134	1
12/11/2020	$29.00	$0.025	Put	0	0	0	39 (+11)	1.575 (-0.04586)	-0.006868	0
12/11/2020	$28.00	$0.025	Put	0	0	0	9 (+0)	1.66103 (-0.058226)	-0.006215	0
12/11/2020	$27.00	$0.030	Put	0	0	0	0 (+0)	1.80713 (+0.017477)	-0.006773	0
12/11/2020	$26.00	$0.030	Put	0	0	0	0 (+0)	1.91542 (-0.019969)	-0.006443	0
12/11/2020	$25.00	$0.030	Put	0	0	0	0 (+0)	2.02915 (-0.022765)	-0.006152	0
12/11/2020	$24.00	$0.030	Put	0	0	0	0 (+0)	2.1455 (-0.030936)	-0.005844	0
12/11/2020	$23.00	$0.030	Put	0	0	0	0 (+0)	2.26471 (-0.031936)	-0.005521	0
12/11/2020	$22.00	$0.030	Put	0	0	0	0 (+0)	2.38777 (-0.042561)	-0.005195	0
12/11/2020	$21.00	$0.030	Put	0	0	0	0 (+0)	2.52362 (-0.015895)	-0.004975	0
12/11/2020	$20.00	$0.030	Put	0	0	0	0 (+0)	2.65503 (+0.128012)	-0.004633	0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 12/5/2020 by MarketBeat.com Staff

30 Days of MarketBeat All Access for $1.00

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your Risk-Free Trial Subscription Here

Get Started with MarketBeat

	Read Your Daily Newsletter
	Check Out My MarketBeat
	Watch Our Tutorial Videos
	Add a Stock to Your Watchlist
	Set Up an Instant Alert
	View a Company's Profile Page
	View Our Financial Calendars
	View Today's Analyst Ratings

Your Ultimate Investing Toolkit

Just $1.00 for your first month.

Snap Options Chain and Prices

Adding

Adding

Adding Snap Inc.

Options Chain

Snap (NYSE:SNAP) Options Chain

30 Days of MarketBeat All Access for $1.00

Options Trading from Scratch

Market Data and Calendars

Investing Education and Resources