Free Trial

Snap (SNAP) Options Chain & Prices

Snap logo
$9.26 -0.12 (-1.23%)
Closing price 07/3/2025 03:58 PM Eastern
Extended Trading
$9.27 +0.00 (+0.05%)
As of 07/3/2025 04:59 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$7.50$0.009Put5144184
(-168)
72.04%
(+1.29%)
-0.0229523
7/11/2025$7.50$1.760Call35520324
(+0)
72.04%
(+1.29%)
0.97702118
7/11/2025$8.00$0.014Put34793869
(-5)
57.92%
(-0.82%)
-0.04317517
7/11/2025$8.00$1.266Call28710216368
(+0)
57.92%
(-0.82%)
0.95686538
7/11/2025$8.50$0.034Put366347142477
(+106)
46.86%
(-3.20%)
-0.10786538
7/11/2025$8.50$0.786Call339212781995
(-1582)
48.11%
(-1.94%)
0.89244938
7/11/2025$9.00$0.130Put1,0915524726307
(+3166)
42.54%
(-4.04%)
-0.324902178
7/11/2025$9.00$0.382Call59420317077
(+1695)
43.19%
(-3.38%)
0.67671100
7/11/2025$9.50$0.399Put4251242351305
(-138)
45.67%
(-4.03%)
-0.64015484
7/11/2025$9.50$0.150Call9663133595481
(+211)
45.67%
(-3.01%)
0.363336168
7/11/2025$10.00$0.811Put132366545
(+136)
51.64%
(-0.35%)
-0.83607713
7/11/2025$10.00$0.061Call1,1088612228578
(+3409)
51.64%
(-0.35%)
0.16818174
7/11/2025$10.50$1.284Put11 - 15
(+8)
60.37%
(+3.08%)
-0.9151961
7/11/2025$10.50$0.032Call137151162228
(+272)
60.37%
(+3.08%)
0.08873234
7/11/2025$11.00$0.021Call43636498
(-3)
69.92%
(+5.60%)
0.0554221
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNAP) was last updated on 7/4/2025 by MarketBeat.com Staff
From Our Partners