Free Trial

Snap (SNAP) Options Chain & Prices

Snap logo
$9.37 +0.25 (+2.72%)
Closing price 03:59 PM Eastern
Extended Trading
$9.36 -0.01 (-0.10%)
As of 07:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/11/2025$7.50$1.859Call11101319
(-1)
152.60%
(+152.60%)
0.9972912
7/11/2025$8.00$0.001Put81 - 3834
(-3)
162.05%
(+65.54%)
-0.0040175
7/11/2025$8.00$1.359Call1162965545
(-13)
112.84%
(+16.33%)
0.99601814
7/11/2025$8.50$0.001Put135124 - 6717
(+586)
73.64%
(+9.13%)
-0.00653224
7/11/2025$8.50$0.859Call377230132356
(+326)
73.64%
(+8.59%)
0.99350324
7/11/2025$9.00$0.013Put2,9831,5011,4158115
(+31)
56.83%
(+8.42%)
-0.095525214
7/11/2025$9.00$0.371Call5,7512,7135328463
(+1094)
56.83%
(+8.42%)
0.90451338
7/11/2025$9.50$0.216Put9994313071212
(-7)
48.13%
(-7.32%)
-0.65664670
7/11/2025$9.50$0.075Call17,36713,2813,5919519
(+2465)
67.17%
(+11.38%)
0.344533545
7/11/2025$10.00$0.651Put1333644
(+0)
75.85%
(-3.20%)
-0.95411912
7/11/2025$10.00$0.008Call512490214971
(+4227)
75.85%
(-3.20%)
0.05242567
7/11/2025$10.50$1.146Put3 - - 15
(+0)
93.19%
(-10.32%)
-0.9930711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:SNAP) was last updated on 7/10/2025 by MarketBeat.com Staff
From Our Partners