Log in

Snap Options Chain and Prices (NYSE:SNAP)

$14.69
+0.75 (+5.38 %)
(As of 11/19/2019 02:21 AM ET)
Today's Range
$14.04
Now: $14.69
$14.74
50-Day Range
$13.14
MA: $14.38
$16.02
52-Week Range
$4.82
Now: $14.69
$18.36
Volume32.50 million shs
Average Volume28.16 million shs
Market Capitalization$20.57 billion
P/E RatioN/A
Dividend YieldN/A
Beta1.1

Options Chain

Snap (NYSE:SNAP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
11/22/2019$22.00$0.005Call001.51709 (+0.052909)0.00689
11/22/2019$21.50$0.010Call001.57047 (+0.144604)0.012745
11/22/2019$21.00$0.010Call001.48445 (+0.146296)0.013169
11/22/2019$20.00$0.015Call0391.3975 (+0.243008)0.020912
11/22/2019$19.50$0.010Call0351.21921 (+0.081706)0.015598
11/22/2019$19.00$0.010Call0261.1241 (+0.052234)0.016731
11/22/2019$18.50$0.010Call2131.02813 (+0.04375)0.018411
11/22/2019$18.00$0.015Call101410.98063 (+0.077378)0.026987
11/22/2019$17.50$0.015Call0580.875 (+0.04375)0.03117
11/22/2019$17.00$0.015Call624510.747889 (+0.123003)0.034013
11/22/2019$16.50$0.015Call1409 (-110)0.621238 (-0.019938)0.039849
11/22/2019$16.00$0.035Call9591,939 (+310)0.585232 (-0.013826)0.08662
11/22/2019$15.50$0.075Call5,1432,976 (+504)0.531392 (+0.023146)0.174882
11/22/2019$15.00$0.185Call17,7025,074 (+1847)0.508999 (+0.03123)0.358226
11/22/2019$14.50$0.415Call13,2255,341 (+2704)0.508384 (+0.046758)0.607687
11/22/2019$14.00$0.775Call16,6994,285 (+2644)0.527422 (+0.070008)0.816193
11/22/2019$13.50$1.230Call319537 (+207)0.608696 (+0.131689)0.912978
11/22/2019$13.00$1.700Call310272 (+76)0.601125 (+0.065314)0.975888
11/22/2019$12.50$2.195Call89162 (+7)0.674355 (+0.173183)0.989929
11/22/2019$12.00$2.690Call37493 (+2)
11/22/2019$11.50$3.200Call011.116770.984361
11/22/2019$11.00$3.700Call147 (+32)1.269550.987579
11/22/2019$10.50$4.175Call03
11/22/2019$10.00$4.700Call317648 (+34)1.63690.990114
11/22/2019$9.50$5.175Call014
11/22/2019$8.00$6.700Call002.481910.993233
11/22/2019$7.00$7.700Call013.036240.993638
11/22/2019$22.00$7.300Put000
11/22/2019$21.50$6.800Put000
11/22/2019$21.00$6.300Put000
11/22/2019$20.00$5.300Put000
11/22/2019$19.50$4.825Put001.31103 (-0.357033)-0.978392
11/22/2019$19.00$4.350Put021.42247 (+0.052143)-0.952507
11/22/2019$18.50$3.825Put0111.1107 (-0.170116)-0.974319
11/22/2019$18.00$3.325Put1431.00625 (-0.07648)-0.971594
11/22/2019$17.50$2.820Put1283 (-3)0.836966 (-0.14435)-0.976063
11/22/2019$17.00$2.295Put144 (-7)0
11/22/2019$16.50$1.830Put22135 (+3)0.660069 (-0.098397)-0.951471
11/22/2019$16.00$1.345Put13238 (+20)0.591394 (-0.014134)-0.913089
11/22/2019$15.50$0.890Put174365 (+19)0.542782 (-0.063014)-0.820064
11/22/2019$15.00$0.500Put2,5773,824 (+3431)0.522719 (-0.003351)-0.63956
11/22/2019$14.50$0.235Put11,1016,212 (+4853)0.525668 (+0.063648)-0.395074
11/22/2019$14.00$0.095Put4,6072,775 (+928)0.553894 (+0.087177)-0.194242
11/22/2019$13.50$0.035Put1,683954 (+388)0.591004 (+0.112236)-0.079877
11/22/2019$13.00$0.025Put2681,100 (+548)0.731715 (+0.214998)-0.050014
11/22/2019$12.50$0.010Put0408 (+8)0.793154 (+0.221843)-0.022301
11/22/2019$12.00$0.010Put0460 (+2)0.946875 (+0.2544)-0.01745
11/22/2019$11.50$0.010Put05051.11536 (+0.331328)-0.014552
11/22/2019$11.00$0.010Put10351.3125 (+0.376133)-0.013806
11/22/2019$10.50$0.015Put01001.56245 (+0.306628)-0.015592
11/22/2019$10.00$0.005Put10461.51836 (+0.485629)-0.005639
11/22/2019$9.50$0.010Put056 (+4)1.8971 (+0.615636)-0.009246
11/22/2019$8.00$0.010Put022.5084 (+0.714654)-0.006539
11/22/2019$7.00$0.010Put003.0625 (+0.90536)-0.006065
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 11/19/2019 by MarketBeat.com Staff

Featured Article: What is Depreciation?

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel