NYSE:SNAP - Snap Options Chain

Sign in or create an account to add this stock to your watchlist.
$9.12 -0.07 (-0.76 %)
(As of 02/18/2019 06:48 AM ET)
Previous Close$9.19
Today's Range$9.04 - $9.23
52-Week Range$4.82 - $20.75
Volume19.96 million shs
Average Volume30.41 million shs
Market Capitalization$11.78 billion
P/E Ratio-9.40
Dividend YieldN/A
Beta0.77

Options Chain

Snap (NYSE:SNAP) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
2/22/2019$14.00$0.015Call001.47508 (+0.193259)0.023049
2/22/2019$13.50$0.010Call041.29321 (+0.207403)0.017914
2/22/2019$13.00$0.010Call001.18845 (+0.194472)0.019238
2/22/2019$12.50$0.015Call001.15736 (+0.107356)0.029715
2/22/2019$12.00$0.015Call6131.02393 (+0.1474)0.031272
2/22/2019$11.00$0.010Call02,064 (-1)0.701183 (+0.021878)0.03015
2/22/2019$10.50$0.015Call229706 (+129)0.601562 (+0.005564)0.04986
2/22/2019$10.00$0.045Call1,5267,467 (+490)0.567939 (+0.032002)0.129633
2/22/2019$9.50$0.110Call1,9244,143 (+194)0.49704 (+0.015431)0.28966
2/22/2019$9.00$0.310Call3,21612,521 (+498)0.487213 (-0.001199)0.592662
2/22/2019$8.50$0.665Call1,0483,424 (-268)0.477767 (-0.017153)0.864684
2/22/2019$8.00$1.145Call1171,219 (+43)0.637064 (-0.012455)0.937316
2/22/2019$7.50$1.635Call18387 (+1)0.785366 (-0.12811)0.968217
2/22/2019$7.00$2.215Call01,0791.56735 (+0.448639)0.908034
2/22/2019$6.50$2.660Call11714 (-11)1.53855 (+0.1763)0.95519
2/22/2019$6.00$3.125Call0596 (-2)1.24884 (-0.437608)0.99395
2/22/2019$5.50$3.625Call24391.51733 (-0.475031)0.994018
2/22/2019$5.00$4.150Call0402.3652 (+0.046825)0.97723
2/22/2019$4.50$4.875Call0204.56926 (+1.89719)0.924099
2/22/2019$4.00$5.225Call014.05485 (+1.58294)0.959855
2/22/2019$3.50$5.675Call084.04584 (-0.786691)0.976704
2/22/2019$3.00$6.125Call003.24418 (-0.12496)0.996534
2/22/2019$2.50$6.600Call000
2/22/2019$2.00$7.500Call01010.34950.962091
2/22/2019$1.50$7.625Call005.15154 (-9.69226)0.998057
2/22/2019$1.00$8.250Call1111.25130.986023
2/22/2019$14.00$5.000Put013 (+10)2.20807-0.896957
2/22/2019$13.50$4.550Put002.24984-0.865487
2/22/2019$13.00$3.975Put051.82174 (+0.279548)-0.90242
2/22/2019$12.50$3.525Put001.86348-0.863589
2/22/2019$12.00$3.055Put065 (+61)1.82087-0.836816
2/22/2019$11.00$2.155Put0221.6811-0.755497
2/22/2019$10.50$1.410Put93373 (+1)0.708207-0.921341
2/22/2019$10.00$0.915Put38580 (+1)0.539429 (+0.012409)-0.884963
2/22/2019$9.50$0.485Put3712,113 (+53)0.487305 (+0.022913)-0.715301
2/22/2019$9.00$0.180Put2,2935,564 (+260)0.469762 (-0.003075)-0.405282
2/22/2019$8.50$0.055Put6544,462 (+363)0.517786 (-0.000604)-0.152999
2/22/2019$8.00$0.015Put1962,7600.577452 (-0.065911)-0.04554
2/22/2019$7.50$0.015Put16824 (-5)0.805595 (+0.149345)-0.033589
2/22/2019$7.00$0.005Put01,2580.88993 (+0.055639)-0.012179
2/22/2019$6.50$0.005Put07831.07461 (+0.04583)-0.00833
2/22/2019$6.00$0.005Put01,222 (-2)1.37455 (+0.111037)-0.009236
2/22/2019$5.50$0.005Put08031.56141 (+0.069391)-0.006541
2/22/2019$5.00$0.005Put56141.89019 (+0.121291)-0.006829
2/22/2019$4.50$0.005Put0752.15965 (-0.073849)-0.005478
2/22/2019$4.00$0.005Put02122.49364 (+0.197389)-0.004776
2/22/2019$3.50$0.005Put032.81153 (-0.155135)-0.003514
2/22/2019$3.00$0.005Put003.24186 (-0.148142)-0.003013
2/22/2019$2.50$0.005Put003.8271 (-0.027958)-0.003038
2/22/2019$2.00$0.005Put014.36543 (-0.181811)-0.002061
2/22/2019$1.50$0.005Put005.24792 (-0.17539)-0.001908
2/22/2019$1.00$0.005Put006.41696 (-0.292411)-0.00145
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel