NYSE:SNAP - Snap Options Chain Sign in or create an account to add this stock to your watchlist. Get Started $9.12 -0.07 (-0.76 %) (As of 02/18/2019 06:48 AM ET)Previous Close$9.19Today's Range$9.04 - $9.2352-Week Range$4.82 - $20.75Volume19.96 million shsAverage Volume30.41 million shsMarket Capitalization$11.78 billionP/E Ratio-9.40Dividend YieldN/ABeta0.77 ProfileDiscussionAnalyst RatingsChartEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsSocial Media Share on FacebookShare on TwitterShare on LinkedInShare on RedditShare on StocktwitsPrint this articleShare by Email Options Chain Snap (NYSE:SNAP) Options Chain Options Date: 1/15/2021 1/17/2020 7/19/2019 4/18/2019 3/29/2019 3/22/2019 3/15/2019 3/8/2019 3/1/2019 2/22/2019 Options Type: Put and Call Options Put Options Call Options Moneyness: All In The Money Out of The Money ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta2/22/2019$14.00$0.015Call001.47508 (+0.193259)0.0230492/22/2019$13.50$0.010Call041.29321 (+0.207403)0.0179142/22/2019$13.00$0.010Call001.18845 (+0.194472)0.0192382/22/2019$12.50$0.015Call001.15736 (+0.107356)0.0297152/22/2019$12.00$0.015Call6131.02393 (+0.1474)0.0312722/22/2019$11.00$0.010Call02,064 (-1)0.701183 (+0.021878)0.030152/22/2019$10.50$0.015Call229706 (+129)0.601562 (+0.005564)0.049862/22/2019$10.00$0.045Call1,5267,467 (+490)0.567939 (+0.032002)0.1296332/22/2019$9.50$0.110Call1,9244,143 (+194)0.49704 (+0.015431)0.289662/22/2019$9.00$0.310Call3,21612,521 (+498)0.487213 (-0.001199)0.5926622/22/2019$8.50$0.665Call1,0483,424 (-268)0.477767 (-0.017153)0.8646842/22/2019$8.00$1.145Call1171,219 (+43)0.637064 (-0.012455)0.9373162/22/2019$7.50$1.635Call18387 (+1)0.785366 (-0.12811)0.9682172/22/2019$7.00$2.215Call01,0791.56735 (+0.448639)0.9080342/22/2019$6.50$2.660Call11714 (-11)1.53855 (+0.1763)0.955192/22/2019$6.00$3.125Call0596 (-2)1.24884 (-0.437608)0.993952/22/2019$5.50$3.625Call24391.51733 (-0.475031)0.9940182/22/2019$5.00$4.150Call0402.3652 (+0.046825)0.977232/22/2019$4.50$4.875Call0204.56926 (+1.89719)0.9240992/22/2019$4.00$5.225Call014.05485 (+1.58294)0.9598552/22/2019$3.50$5.675Call084.04584 (-0.786691)0.9767042/22/2019$3.00$6.125Call003.24418 (-0.12496)0.9965342/22/2019$2.50$6.600Call0002/22/2019$2.00$7.500Call01010.34950.9620912/22/2019$1.50$7.625Call005.15154 (-9.69226)0.9980572/22/2019$1.00$8.250Call1111.25130.9860232/22/2019$14.00$5.000Put013 (+10)2.20807-0.8969572/22/2019$13.50$4.550Put002.24984-0.8654872/22/2019$13.00$3.975Put051.82174 (+0.279548)-0.902422/22/2019$12.50$3.525Put001.86348-0.8635892/22/2019$12.00$3.055Put065 (+61)1.82087-0.8368162/22/2019$11.00$2.155Put0221.6811-0.7554972/22/2019$10.50$1.410Put93373 (+1)0.708207-0.9213412/22/2019$10.00$0.915Put38580 (+1)0.539429 (+0.012409)-0.8849632/22/2019$9.50$0.485Put3712,113 (+53)0.487305 (+0.022913)-0.7153012/22/2019$9.00$0.180Put2,2935,564 (+260)0.469762 (-0.003075)-0.4052822/22/2019$8.50$0.055Put6544,462 (+363)0.517786 (-0.000604)-0.1529992/22/2019$8.00$0.015Put1962,7600.577452 (-0.065911)-0.045542/22/2019$7.50$0.015Put16824 (-5)0.805595 (+0.149345)-0.0335892/22/2019$7.00$0.005Put01,2580.88993 (+0.055639)-0.0121792/22/2019$6.50$0.005Put07831.07461 (+0.04583)-0.008332/22/2019$6.00$0.005Put01,222 (-2)1.37455 (+0.111037)-0.0092362/22/2019$5.50$0.005Put08031.56141 (+0.069391)-0.0065412/22/2019$5.00$0.005Put56141.89019 (+0.121291)-0.0068292/22/2019$4.50$0.005Put0752.15965 (-0.073849)-0.0054782/22/2019$4.00$0.005Put02122.49364 (+0.197389)-0.0047762/22/2019$3.50$0.005Put032.81153 (-0.155135)-0.0035142/22/2019$3.00$0.005Put003.24186 (-0.148142)-0.0030132/22/2019$2.50$0.005Put003.8271 (-0.027958)-0.0030382/22/2019$2.00$0.005Put014.36543 (-0.181811)-0.0020612/22/2019$1.50$0.005Put005.24792 (-0.17539)-0.0019082/22/2019$1.00$0.005Put006.41696 (-0.292411)-0.00145End-of-day options data provided by Trade Alert and Intrinio. This page was last updated on 2/18/2019 by MarketBeat.com StaffFeatured Article: What are trading strategies for the 52-week high/low?
