Free Trial

Snap (SNAP) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free SNAP Stock Alerts
$11.40
+0.32 (+2.89%)
(As of 05:33 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

SNAP Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$9.50$0.429Put5,1721,6776376319
(-212)		345.07%
(+85.63%)		-0.230328243
4/26/2024$9.50$2.032Call1072866550
(+51)		341.59%
(+82.14%)		0.77013529
4/26/2024$10.00$0.620Put3,0885977498244
(+2781)		349.52%
(+82.19%)		-0.297039415
4/26/2024$10.00$1.722Call235109661448
(-2)		346.98%
(+79.60%)		0.70344947
4/26/2024$10.50$0.844Put4,4322,5752945971
(+349)		347.73%
(+74.73%)		-0.365252299
4/26/2024$10.50$1.447Call1,9734077317383
(+3381)		350.17%
(+77.17%)		0.635265147
4/26/2024$11.00$1.102Put2,3088229645875
(+931)		350.32%
(+75.93%)		-0.433431353
4/26/2024$11.00$1.205Call2,4151,1735345703
(-125)		357.44%
(+81.08%)		0.567119375
4/26/2024$11.50$1.392Put4702121473666
(+202)		357.47%
(+77.02%)		-0.499951129
4/26/2024$11.50$0.995Call3,9352,5598047950
(+553)		359.73%
(+81.63%)		0.500637671
4/26/2024$12.00$1.712Put870765252168
(+611)		354.25%
(+75.49%)		-0.56350179
4/26/2024$12.00$0.815Call7,64965164921295
(+1490)		354.16%
(+72.24%)		0.437128655
4/26/2024$12.50$2.059Put1103867869
(+251)		354.28%
(+75.58%)		-0.6231731
4/26/2024$12.50$0.661Call1,5359312664983
(+731)		356.32%
(+77.62%)		0.377504219
4/26/2024$13.00$2.429Put3,5392215502
(+17)		353.72%
(+75.53%)		-0.67833926
4/26/2024$13.00$0.532Call15,1411,8238706931
(+839)		357.72%
(+79.78%)		0.32239902
4/26/2024$13.50$0.423Call5,5961991178843
(+144)		352.68%
(+75.26%)		0.272217127
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:SNAP) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
The World's First "$20 Trillion Drug?"
Behind the Markets
The only accurate crypto trading system I know …
Weiss Ratings
Fed launches fourth dollar overhaul
Stansberry Research
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing