S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom
S&P 500   5,022.21
DOW   37,753.31
QQQ   425.84
ASML Fires Warning Shot For Tech Investors
Checking in with 5 Bitcoin Stocks Ahead of Bitcoin's Halving
Closing prices for crude oil, gold and other commodities
Lululemon’s P/E Is Back to 2017 Levels: Should You Buy the Dip?
Stock market today: Wall Street dips to send S&P 500 to its longest losing streak since January
Abbott Laboratories Outlook is Healthy: Buy the Dip
Prologis Stock Leading U.S. Logistics Boom

Snap (SNAP) Options Chain & Prices

$10.90
+0.49 (+4.71%)
(As of 04/17/2024 ET)

SNAP Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/19/2024$9.00$0.014Put5813042715934
(+65)
93.50%
(+19.18%)
-0.03915433
4/19/2024$9.00$1.438Call271141176
(+49)
93.51%
(+19.18%)
0.9613456
4/19/2024$9.50$0.022Put415110258600
(+244)
71.42%
(+12.87%)
-0.07313645
4/19/2024$9.50$0.946Call3772070
(+6)
71.42%
(+12.87%)
0.92741820
4/19/2024$10.00$0.069Put1,9619718629389
(+702)
55.69%
(+1.71%)
-0.213346257
4/19/2024$10.00$0.493Call1,3208313144304
(+105)
58.99%
(+5.81%)
0.787604194
4/19/2024$10.50$0.261Put1,5233268563169
(+360)
60.51%
(+2.11%)
-0.545301182
4/19/2024$10.50$0.185Call4,6072,5351,5373095
(+1649)
60.66%
(+3.47%)
0.457008369
4/19/2024$11.00$0.638Put223672213572
(+131)
64.52%
(+2.35%)
-0.81458972
4/19/2024$11.00$0.061Call3,2141,4241,58612568
(+1531)
59.96%
(-0.48%)
0.189701285
4/19/2024$11.50$1.106Put79214019
(-48)
76.70%
(+6.73%)
-0.91857329
4/19/2024$11.50$0.028Call4111422268696
(+10)
76.70%
(+10.73%)
0.08647878
4/19/2024$12.00$1.598Put44138323
(-634)
93.12%
(+10.82%)
-0.95100517
4/19/2024$12.00$0.019Call47514120333127
(-218)
93.12%
(+10.82%)
0.05382176
4/19/2024$12.50$2.095Put31 - - 178
(-6)
110.01%
(+13.76%)
-0.96465111
4/19/2024$12.50$0.016Call8433448950
(-23)
110.01%
(+13.76%)
0.03973426
4/19/2024$13.00$2.593Put194 - 5035
(-1932)
125.96%
(+16.00%)
-0.9725399
4/19/2024$13.00$0.014Call6635514794
(-845)
125.96%
(+5.46%)
0.03152613
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:SNAP) was last updated on 4/17/2024 by MarketBeat.com Staff

From Our Partners