Free Trial

Snap (SNAP) Stock Chart & Stock Price History

→ How to camouflage a factory of 53,000 workers (From Stansberry Research) (Ad)
Free SNAP Stock Alerts
$11.02
-0.37 (-3.25%)
(As of 11:04 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Snap Stock Price Performance

5 Day
Performance
+2.06%
1 Month
Performance
0.00%
3 Month
Performance
-30.19%
6 Month
Performance
+17.40%
Year-To-Date
Performance
-32.66%
1 Year
Performance
+11.55%
Receive SNAP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Snap and its competitors with MarketBeat's FREE daily newsletter

Ad Traders Agency
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
AI was by far the biggest tech investing trend right now. But Ross Givens says the #1 artificial intelligence stock[/lin] is NOT Microsoft, Google, Amazon or Apple. Nope — his research is pointing to a tiny, under-the-radar stock that’s trading for just a few dollars right now… And could soon shoot to the moon, handing early investors a windfall.
Click here now for the full details of this stock that’s set to rocket in the AI revolution…

SNAP Stock Chart for Wednesday, April, 24, 2024

SNAP Chart by TradingView

Snap Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$11.14$11.40
+2.38%		$11.69$11.1425.91 million shs$18.82 billion
04/22/2024$11.16$11.14
-0.22%		$11.75$10.8824.92 million shs$18.38 billion
04/19/2024$11.63$11.17
-3.96%		$11.88$11.1230.32 million shs$18.44 billion
04/18/2024$10.90$11.63
+6.70%		$11.78$11.0754.30 million shs$19.20 billion
04/17/2024$10.42$10.90
+4.66%		$11.45$10.4354.19 million shs$17.99 billion
04/16/2024$10.34$10.42
+0.77%		$10.43$10.0824.21 million shs$17.19 billion
04/15/2024$10.85$10.34
-4.75%		$10.86$10.2724.58 million shs$17.06 billion
04/12/2024$11.36$10.85
-4.49%		$11.23$10.8321.65 million shs$17.91 billion
04/11/2024$10.88$11.36
+4.41%		$11.42$10.8524.46 million shs$18.75 billion
04/10/2024$11.23$10.88
-3.12%		$11.19$10.8620.66 million shs$17.96 billion
04/09/2024$11.11$11.23
+1.08%		$11.29$11.1012.67 million shs$18.54 billion
04/08/2024$11.00$11.11
+1.00%		$11.36$11.0214.64 million shs$18.34 billion
04/05/2024$11.03$10.99
-0.32%		$11.15$10.8914.65 million shs$18.14 billion
04/04/2024$11.16$11.03
-1.21%		$11.38$10.9815.04 million shs$18.20 billion
04/03/2024$11.06$11.16
+0.90%		$11.27$10.9810.53 million shs$18.42 billion
04/02/2024$11.25$11.06
-1.69%		$11.14$10.7214.44 million shs$18.26 billion
04/01/2024$11.48$11.25
-2.00%		$11.61$11.2013.14 million shs$18.57 billion
03/29/2024$11.48$11.48$11.68$11.3515.28 million shs$18.95 billion
03/28/2024$11.45$11.48
+0.31%		$11.68$11.3615.24 million shs$18.95 billion
03/27/2024$11.31$11.45
+1.19%		$11.47$11.2413.33 million shs$18.89 billion
03/26/2024$11.26$11.31
+0.44%		$11.75$11.3120.69 million shs$18.67 billion
03/25/2024$11.40$11.26
-1.23%		$11.52$11.2419.99 million shs$18.59 billion
03/22/2024$11.15$11.43
+2.47%		$11.43$11.0625.18 million shs$18.86 billion
03/21/2024$11.19$11.15
-0.36%		$11.51$11.1322.59 million shs$18.40 billion
03/20/2024$11.07$11.19
+1.13%		$11.38$10.9728.61 million shs$18.47 billion
03/19/2024$11.05$11.07
+0.14%		$11.17$10.7825.95 million shs$18.26 billion
03/18/2024$11.19$11.05
-1.25%		$11.33$10.9328.41 million shs$18.24 billion
03/15/2024$11.40$11.17
-1.97%		$11.57$11.0926.63 million shs$18.44 billion
03/14/2024$11.89$11.40
-4.12%		$11.89$11.3421.95 million shs$18.81 billion
03/13/2024$11.77$11.89
+0.98%		$12.35$11.7029.88 million shs$19.62 billion
03/12/2024$11.87$11.77
-0.84%		$12.13$11.7017.16 million shs$19.43 billion
03/11/2024$12.39$11.87
-4.20%		$12.26$11.8023.92 million shs$19.59 billion
03/08/2024$11.85$12.39
+4.56%		$12.65$11.9943.52 million shs$20.44 billion
03/07/2024$11.16$11.85
+6.14%		$12.02$11.4545.23 million shs$19.55 billion
03/06/2024$11.43$11.16
-2.36%		$11.63$11.1127.06 million shs$18.42 billion
03/05/2024$11.01$11.43
+3.81%		$11.65$10.7542.79 million shs$18.87 billion
03/04/2024$11.25$11.01
-2.13%		$11.26$10.7021.51 million shs$18.17 billion
03/01/2024$11.02$11.26
+2.13%		$11.28$11.0020.64 million shs$18.58 billion
02/29/2024$11.00$11.02
+0.23%		$11.20$10.9519.69 million shs$18.19 billion
02/28/2024$10.90$11.00
+0.92%		$11.14$10.7517.63 million shs$18.15 billion
Claim Your Complimentary Bitcoin Reward (Ad)

Many have already secured their free Bitcoin reward offered by our esteemed guest. How about you? In an effort to spread the word about our upcoming workshop, he's generously offering $10 in Bitcoin (BTC) to participants. Absolutely no strings attached.

Secure Your Spot Now
02/27/2024$10.73$10.90
+1.59%		$11.05$10.7518.03 million shs$17.98 billion
02/26/2024$10.80$10.73
-0.69%		$10.87$10.5819.35 million shs$17.70 billion
02/23/2024$10.72$10.80
+0.70%		$10.89$10.4922.94 million shs$17.82 billion
02/22/2024$10.74$10.72
-0.19%		$11.04$10.7246.94 million shs$17.69 billion
02/21/2024$10.95$10.74
-1.92%		$10.96$10.6925.50 million shs$17.73 billion
02/20/2024$11.17$10.95
-1.97%		$11.14$10.8737.18 million shs$18.07 billion
02/19/2024$11.17$11.17$11.44$10.9943.40 million shs$18.44 billion
02/16/2024$11.60$11.17
-3.71%		$11.44$10.9943.36 million shs$18.38 billion
02/15/2024$11.40$11.60
+1.71%		$11.80$11.3924.32 million shs$19.09 billion
02/14/2024$11.14$11.40
+2.33%		$11.45$11.1824.11 million shs$18.77 billion
02/13/2024$11.64$11.14
-4.25%		$11.62$11.0240.28 million shs$18.34 billion
02/12/2024$11.11$11.64
+4.73%		$12.08$11.2165.71 million shs$19.16 billion
02/09/2024$11.09$11.11
+0.14%		$11.28$10.9354.11 million shs$18.28 billion
02/08/2024$11.41$11.09
-2.80%		$11.50$10.8287.73 million shs$18.26 billion
02/07/2024$17.46$11.41
-34.65%		$12.39$11.08185.64 million shs$18.79 billion
02/06/2024$16.75$17.46
+4.24%		$17.50$16.7788.78 million shs$28.75 billion
02/05/2024$17.05$16.75
-1.76%		$17.49$16.3037.69 million shs$27.58 billion
02/02/2024$15.87$17.05
+7.40%		$17.11$16.1235.67 million shs$28.06 billion
02/01/2024$15.89$15.87
-0.13%		$16.11$15.7716.05 million shs$26.13 billion
01/31/2024$16.47$15.89
-3.52%		$16.60$15.8214.81 million shs$26.16 billion
01/30/2024$16.89$16.47
-2.49%		$16.85$16.3335.99 million shs$27.12 billion
01/29/2024$16.25$16.89
+3.94%		$16.90$16.1018.66 million shs$27.81 billion
01/26/2024$16.28$16.24
-0.25%		$16.99$16.2427.63 million shs$26.74 billion
01/25/2024$16.33$16.28
-0.31%		$16.51$16.2114.21 million shs$26.80 billion
01/24/2024$16.33$16.33$16.71$16.2217.39 million shs$26.89 billion
01/23/2024$16.62$16.33
-1.74%		$16.64$16.1717.02 million shs$26.89 billion

Related Companies:
This page (NYSE:SNAP) was last updated on 4/24/2024 by MarketBeat.com Staff

From Our Partners
SHOCKING Crypto Leak…
Crypto 101 Media
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The #1 Crypto for 2024
InvestorPlace
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Prepare for a recession unlike any other
American Hartford Gold Group