Free Trial
→ 'Doomsday indicator” flashing for the first time since the Great Depression... (From Behind the Markets) (Ad) Free PINS Stock Alerts

Pinterest (PINS) Stock Chart & Stock Price History

$28.86
-0.45 (-1.54%)
(As of 09/13/2024 08:54 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Pinterest Stock Price Performance

5 Day
Performance
-1.23%
1 Month
Performance
-6.93%
3 Month
Performance
-33.67%
6 Month
Performance
-15.59%
Year-To-Date
Performance
-22.08%
1 Year
Performance
+12.25%
Receive PINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinterest and its competitors with MarketBeat's FREE daily newsletter

Ad Weiss Ratings
Protect Your Bank Account with THESE 4 Simple Steps
Starting as soon as a few months from now, the United States government will make a sweeping change to bank accounts nationwide. It will give them unprecedented powers to control your bank account.
Learn these 4 simple steps and protect your savings before it’s too late.

PINS Stock Chart for Monday, September, 16, 2024

PINS Chart by TradingView

Pinterest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/13/2024$29.31$28.86
-1.54%		$29.38$28.569.37 million shs$19.80 billion
09/12/2024$29.22$29.31
+0.31%		$29.73$29.268.00 million shs$20.02 billion
09/11/2024$29.12$29.22
+0.34%		$29.93$28.6411.29 million shs$20.05 billion
09/10/2024$29.41$29.12
-0.99%		$29.62$28.904.67 million shs$19.98 billion
09/09/2024$29.25$29.41
+0.55%		$29.97$28.986.43 million shs$20.18 billion
09/06/2024$30.80$29.24
-5.06%		$30.63$29.0511.35 million shs$20.06 billion
09/05/2024$30.83$30.80
-0.10%		$31.59$30.706.14 million shs$21.13 billion
09/04/2024$31.31$30.83
-1.53%		$31.28$30.486.24 million shs$21.16 billion
09/03/2024$32.04$31.31
-2.28%		$32.29$31.175.66 million shs$21.39 billion
09/02/2024$32.04$32.04$32.19$31.416.82 million shs$21.99 billion
08/30/2024$31.20$32.04
+2.71%		$32.19$31.416.59 million shs$21.89 billion
08/29/2024$31.28$31.20
-0.26%		$31.99$31.105.86 million shs$21.31 billion
08/28/2024$31.53$31.28
-0.81%		$31.58$31.034.20 million shs$21.37 billion
08/27/2024$31.69$31.53
-0.50%		$31.80$31.104.48 million shs$21.54 billion
08/26/2024$32.34$31.69
-2.01%		$32.40$31.385.73 million shs$21.65 billion
08/23/2024$32.02$32.34
+1.00%		$32.47$31.945.57 million shs$22.19 billion
08/22/2024$32.52$32.02
-1.54%		$32.72$31.576.69 million shs$21.97 billion
08/21/2024$31.63$32.52
+2.81%		$32.59$31.629.90 million shs$22.22 billion
08/20/2024$31.77$31.63
-0.42%		$31.88$31.248.39 million shs$21.70 billion
08/19/2024$31.01$31.77
+2.43%		$31.89$31.0014.34 million shs$21.80 billion
08/16/2024$30.68$31.01
+1.08%		$31.13$30.3910.00 million shs$21.28 billion
08/15/2024$29.28$30.68
+4.78%		$31.14$29.5714.36 million shs$21.05 billion
08/14/2024$29.75$29.28
-1.58%		$30.24$29.029.50 million shs$20.09 billion
08/13/2024$29.01$29.75
+2.55%		$30.08$28.9215.68 million shs$20.32 billion
08/12/2024$28.99$29.01
+0.07%		$29.33$28.8411.32 million shs$19.82 billion
08/09/2024$29.26$28.98
-0.96%		$29.33$28.717.92 million shs$19.80 billion
08/08/2024$28.80$29.26
+1.61%		$29.97$28.3316.17 million shs$19.99 billion
08/07/2024$28.85$28.80
-0.19%		$30.04$28.5516.43 million shs$19.67 billion
08/06/2024$28.67$28.85
+0.63%		$29.42$28.5015.63 million shs$19.71 billion
08/05/2024$29.10$28.67
-1.48%		$28.93$27.0017.51 million shs$19.59 billion
08/02/2024$31.24$29.10
-6.85%		$29.85$28.9227.78 million shs$19.88 billion
08/01/2024$31.94$31.24
-2.19%		$32.70$30.9124.51 million shs$21.34 billion
07/31/2024$37.35$31.94
-14.47%		$36.11$31.9238.84 million shs$21.82 billion
07/30/2024$37.29$37.35
+0.15%		$38.25$37.0317.70 million shs$25.51 billion
07/29/2024$37.55$37.29
-0.69%		$38.22$37.1515.00 million shs$25.48 billion
07/26/2024$37.86$37.56
-0.79%		$38.59$37.4510.96 million shs$25.66 billion
07/25/2024$38.80$37.86
-2.42%		$38.64$37.549.01 million shs$25.86 billion
07/24/2024$40.81$38.80
-4.93%		$39.80$38.5910.19 million shs$26.51 billion
07/23/2024$41.11$40.81
-0.73%		$42.02$40.705.47 million shs$27.88 billion
07/22/2024$40.78$41.11
+0.81%		$41.73$40.814.83 million shs$28.09 billion
⭕ [URGENT] Buy Alert just triggered (Ad)

My absolute favorite stock just hit a critical "buy now" trigger price.

Click here for the ticker >>>
07/19/2024$40.93$40.77
-0.39%		$41.76$40.0310.26 million shs$27.85 billion
07/18/2024$40.70$40.93
+0.57%		$42.20$40.389.72 million shs$27.96 billion
07/17/2024$40.75$40.70
-0.12%		$41.43$39.949.74 million shs$27.81 billion
07/16/2024$41.36$40.75
-1.47%		$41.53$40.466.45 million shs$27.84 billion
07/15/2024$41.29$41.36
+0.17%		$41.82$40.838.57 million shs$28.26 billion
07/12/2024$42.12$41.29
-1.97%		$41.79$40.648.63 million shs$28.21 billion
07/11/2024$42.75$42.12
-1.47%		$43.03$41.926.60 million shs$28.78 billion
07/10/2024$43.35$42.75
-1.38%		$43.73$42.605.60 million shs$29.21 billion
07/09/2024$43.44$43.35
-0.21%		$44.05$43.115.83 million shs$29.62 billion
07/08/2024$43.51$43.44
-0.16%		$43.84$43.224.22 million shs$29.68 billion
07/05/2024$43.12$43.51
+0.90%		$43.69$42.904.34 million shs$29.72 billion
07/04/2024$43.12$43.12$43.47$42.733.09 million shs$29.46 billion
07/03/2024$43.26$43.12
-0.32%		$43.47$42.733.09 million shs$29.46 billion
07/02/2024$43.10$43.26
+0.37%		$43.44$42.435.42 million shs$29.55 billion
07/01/2024$44.07$43.10
-2.20%		$43.97$42.467.85 million shs$29.44 billion
06/28/2024$44.14$44.07
-0.17%		$44.78$44.057.61 million shs$30.10 billion
06/27/2024$44.40$44.14
-0.59%		$44.58$43.943.82 million shs$30.16 billion
06/26/2024$44.97$44.40
-1.27%		$44.70$44.204.77 million shs$30.33 billion
06/25/2024$43.12$44.97
+4.29%		$45.19$43.289.53 million shs$30.72 billion
06/24/2024$43.62$43.12
-1.15%		$44.01$42.966.35 million shs$29.46 billion
06/21/2024$44.01$43.62
-0.87%		$43.95$43.308.32 million shs$29.80 billion
06/20/2024$44.22$44.01
-0.49%		$45.01$43.515.83 million shs$30.06 billion
06/19/2024$44.21$44.22
+0.02%		$44.76$43.558.16 million shs$30.21 billion
06/18/2024$43.84$44.21
+0.84%		$44.76$43.568.16 million shs$30.20 billion
06/17/2024$43.51$43.84
+0.76%		$44.68$43.089.40 million shs$29.95 billion

Related Companies:
This page (NYSE:PINS) was last updated on 9/16/2024 by MarketBeat.com Staff

From Our Partners
More Than 30 Federal Agencies Buy From This Cybersecurity Tech
In January of 2022 Ukraine was hit by an especially nasty piece of malware, named WhisperGate. By then Ukra...
Capital Trends | Sponsored
44-year Wall Street Vet: “Permanent devastation is coming to America”
After 44 years on Wall Street, I've seen it all... Black Monday, the Great Recession, the Covid crash. B...
InvestorPlace | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Elon Musk’s chilling warning for humanity
The 'invasion' I've discovered has nothing to do with the border crisis. What's happening at our southern bord...
The Freeport Society | Sponsored
Nvidia is Pivoting to Solve Big Tech’s $1 Trillion Problem
Taiwan Semiconductor, a partner of Nvidia’s for more than two decades, has seen its shares explode as much as ...
Weiss Ratings | Sponsored
Turn Smartphones Into “Earnphones”?
High-Growth Smartphone Startup 45 Million Users. $60M+ in Revenue. 32,481% Growth Rate. $1T+ market opportu...
Mode Mobile | Sponsored
AI Detects Profit Surge On Monday
This has given investors the opportunity to beat the market by 1,700% and a 100% win rate to begin the year.
Monument Traders Alliance | Sponsored
Grab this ETF paying a huge 22% dividend
Imagine a world where you don't have to stress about inflation eroding your savings... Where your paycheck ...
Investors Alley | Sponsored