S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Will the Energy Sector Continue to Outshine the Market?
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
Borrowers are reassessing their budgets as student loan payments resume after pandemic pause
In a good sign for China's struggling economy, factory activity grows for the first time in 6 months
Buy This Stock for AI Tidal Wave (not NVDA) (Ad)
MarketBeat Week in Review – 9/25 - 9/29
Cyprus hails Moody's two-notch credit rating upgrade bringing the country into investment grade
66,000% upside on tiny biotech? (Ad)
Almost all of Nagorno-Karabakh's people have left, Armenia's government says
Apple says it will fix software problems blamed for making iPhone 15 models too hot to handle
Most-Upgraded StocksMost-Upgraded
NYSE:PINS

Pinterest (PINS) Stock Chart & Stock Price History

$27.03
+0.54 (+2.04%)
(As of 09/29/2023 ET)
Compare
Today's Range
$26.70
▼
$27.10
50-Day Range
$25.39
▼
$29.02
52-Week Range
$20.60
▼
$30.86
Volume
9.24 million shs
Average Volume
10.86 million shs
Market Capitalization
$18.11 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$31.60
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesSEC FilingsShort InterestSocial Media

Pinterest Stock Price Performance

5 Day
Performance
+3.72%
1 Month
Performance
-0.99%
3 Month
Performance
-1.17%
6 Month
Performance
+2.62%
Year-To-Date
Performance
+11.33%
1 Year
Performance
+16.01%
Receive PINS Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Pinterest and its competitors with MarketBeat's FREE daily newsletter


PINS Stock Chart for Saturday, September, 30, 2023

PINS Chart by TradingView

Pinterest Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$26.49$27.03
+2.02%		$27.10$26.709.24 million shs$18.11 billion
09/28/2023$26.07$26.49
+1.61%		$26.52$25.827.26 million shs$17.75 billion
09/27/2023$25.91$26.07
+0.62%		$26.46$25.907.13 million shs$17.47 billion
09/26/2023$26.06$25.91
-0.58%		$26.44$25.877.42 million shs$17.36 billion
09/25/2023$26.72$26.06
-2.47%		$26.84$25.977.11 million shs$17.46 billion
09/22/2023$26.45$26.73
+1.08%		$27.02$26.549.92 million shs$17.91 billion
09/21/2023$27.02$26.45
-2.13%		$27.32$26.0711.02 million shs$17.72 billion
09/20/2023$26.21$27.02
+3.11%		$28.31$26.8239.91 million shs$18.10 billion
09/19/2023$25.39$26.21
+3.21%		$26.88$24.3833.51 million shs$17.56 billion
09/18/2023$25.71$25.39
-1.24%		$25.85$25.2010.26 million shs$17.01 billion
09/15/2023$26.01$25.70
-1.17%		$26.08$25.3811.04 million shs$17.22 billion
09/14/2023$26.31$26.01
-1.16%		$26.81$25.8311.88 million shs$17.42 billion
09/13/2023$27.87$26.31
-5.58%		$27.72$26.2612.22 million shs$17.63 billion
09/12/2023$27.92$27.87
-0.18%		$28.13$27.545.62 million shs$18.67 billion
09/11/2023$27.55$27.92
+1.32%		$28.05$27.405.22 million shs$18.70 billion
09/08/2023$28.02$27.55
-1.68%		$28.47$27.534.66 million shs$18.46 billion
09/07/2023$27.65$28.02
+1.34%		$28.14$27.255.95 million shs$18.77 billion
09/06/2023$28.78$27.65
-3.93%		$28.53$27.3410.83 million shs$18.53 billion
09/05/2023$27.65$28.78
+4.09%		$28.90$27.4511.04 million shs$19.28 billion
09/04/2023$27.65$27.65$28.06$27.624.60 million shs$18.53 billion
09/01/2023$27.49$27.65
+0.58%		$28.06$27.624.60 million shs$18.53 billion
08/31/2023$27.30$27.49
+0.70%		$28.17$27.308.73 million shs$18.42 billion
08/30/2023$27.36$27.30
-0.22%		$27.46$26.826.84 million shs$18.29 billion
08/29/2023$27.11$27.36
+0.92%		$27.58$26.897.77 million shs$18.33 billion
08/28/2023$26.91$27.11
+0.74%		$27.50$27.005.95 million shs$18.16 billion
08/25/2023$26.74$26.92
+0.67%		$27.04$26.326.92 million shs$18.04 billion
08/24/2023$27.30$26.74
-2.05%		$27.60$26.636.05 million shs$17.92 billion
08/23/2023$26.98$27.30
+1.19%		$27.49$26.856.43 million shs$18.29 billion
08/22/2023$27.53$26.98
-1.98%		$27.45$26.827.85 million shs$18.08 billion
08/21/2023$26.45$27.53
+4.06%		$27.71$26.8311.38 million shs$18.44 billion
08/18/2023$26.70$26.46
-0.90%		$26.57$25.809.20 million shs$17.73 billion
08/17/2023$26.20$26.70
+1.91%		$27.51$26.3316.55 million shs$17.89 billion
08/16/2023$25.71$26.20
+1.93%		$26.59$25.2215.97 million shs$17.55 billion
08/15/2023$26.16$25.71
-1.72%		$26.04$25.534.87 million shs$17.22 billion
08/14/2023$25.78$26.16
+1.45%		$26.16$25.487.31 million shs$17.52 billion
08/11/2023$25.92$25.78
-0.54%		$25.91$25.385.79 million shs$17.63 billion
08/10/2023$26.17$25.92
-0.96%		$26.79$25.917.63 million shs$17.72 billion
08/09/2023$26.78$26.17
-2.28%		$26.82$26.067.87 million shs$17.89 billion
08/08/2023$27.18$26.78
-1.45%		$26.84$26.118.69 million shs$18.31 billion
08/07/2023$26.66$27.18
+1.93%		$27.43$26.578.83 million shs$18.58 billion
08/04/2023$27.16$26.67
-1.80%		$27.53$26.6010.17 million shs$18.24 billion
08/03/2023$27.85$27.16
-2.46%		$28.55$27.0215.38 million shs$18.57 billion
08/02/2023$28.99$27.85
-3.95%		$29.10$27.1224.19 million shs$19.04 billion
08/01/2023$29.02$28.99
-0.10%		$29.00$28.1124.23 million shs$19.82 billion
07/31/2023$28.45$29.02
+2.00%		$29.32$28.5211.08 million shs$19.84 billion
07/28/2023$26.86$28.45
+5.92%		$28.49$27.0810.01 million shs$19.45 billion
07/27/2023$27.70$26.86
-3.03%		$28.48$26.709.97 million shs$18.37 billion
07/26/2023$27.20$27.70
+1.84%		$27.83$26.758.57 million shs$18.94 billion
07/25/2023$27.79$27.20
-2.12%		$27.86$27.1111.67 million shs$18.60 billion
07/24/2023$27.96$27.79
-0.61%		$28.14$27.338.30 million shs$19.00 billion
07/21/2023$28.45$27.98
-1.65%		$28.81$27.849.47 million shs$19.13 billion
07/20/2023$29.82$28.45
-4.61%		$29.49$28.398.86 million shs$19.45 billion
07/19/2023$30.32$29.82
-1.65%		$30.71$29.6110.04 million shs$20.39 billion
07/18/2023$29.15$30.32
+4.01%		$30.84$29.5918.45 million shs$20.73 billion
07/17/2023$28.71$29.15
+1.53%		$29.42$28.939.79 million shs$19.93 billion
07/14/2023$28.62$28.71
+0.31%		$28.97$28.564.54 million shs$19.63 billion
07/13/2023$28.79$28.62
-0.57%		$29.09$28.5510.04 million shs$19.57 billion
07/12/2023$28.62$28.79
+0.58%		$29.05$28.217.51 million shs$19.68 billion
07/11/2023$27.51$28.62
+4.05%		$28.88$27.609.42 million shs$19.57 billion
07/10/2023$27.45$27.51
+0.20%		$27.54$27.105.39 million shs$18.81 billion
07/07/2023$27.20$27.45
+0.90%		$28.00$27.327.21 million shs$18.77 billion
07/06/2023$27.72$27.20
-1.88%		$28.06$27.169.21 million shs$18.60 billion
07/05/2023$27.24$27.72
+1.76%		$27.83$26.3012.97 million shs$18.95 billion
07/04/2023$27.25$27.24
-0.04%		$27.53$26.974.77 million shs$18.63 billion
07/03/2023$27.34$27.25
-0.33%		$27.52$26.974.77 million shs$18.63 billion
06/30/2023$27.64$27.35
-1.05%		$27.95$27.309.82 million shs$18.70 billion
06/29/2023$28.13$27.64
-1.74%		$28.09$27.349.20 million shs$18.90 billion

Related Companies:
This page (NYSE:PINS) was last updated on 9/30/2023 by MarketBeat.com Staff

My Account -