Go Pro

Reddit (RDDT) Options Chain & Prices

Reddit logo
$152.63 -1.32 (-0.86%)
As of 08/28/2026 03:58 PM Eastern

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/4/2026$124.00$28.964Call50 - 500
(+0)
66.17%
(-0.06%)
0.990152
9/4/2026$125.00$0.053Put70250250
(-4)
64.88%
(-0.21%)
-0.01131518
9/4/2026$130.00$0.098Put1002548391
(+9)
58.83%
(-1.02%)
-0.02145820
9/4/2026$131.00$0.114Put1 - - 31
(+0)
64.21%
(+5.28%)
-0.0247911
9/4/2026$132.00$0.132Put4613019
(+0)
56.78%
(-1.30%)
-0.02866112
9/4/2026$133.00$0.154Put32102019
(+1)
55.86%
(-1.43%)
-0.0333445
9/4/2026$134.00$0.182Put3623021
(+5)
55.00%
(-1.56%)
-0.0389489
9/4/2026$135.00$0.216Put1607113811
(+16)
54.21%
(-1.68%)
-0.04564224
9/4/2026$135.00$18.143Call4 - - 56
(+0)
54.20%
(-1.69%)
0.9546574
9/4/2026$136.00$0.257Put974221
(+3)
53.49%
(-1.81%)
-0.0535745
9/4/2026$137.00$0.308Put51 - 21
(+0)
52.85%
(-1.93%)
-0.0630093
9/4/2026$138.00$0.370Put12 - 153
(+2)
52.25%
(-2.07%)
-0.0742729
9/4/2026$139.00$0.445Put2441520
(+2)
51.74%
(-2.21%)
-0.0872937
9/4/2026$140.00$0.535Put971338415
(+32)
51.32%
(-2.32%)
-0.1023438
9/4/2026$140.00$13.465Call6 - - 68
(-3)
51.30%
(-2.32%)
0.8984274
9/4/2026$141.00$0.644Put6317256
(+0)
50.93%
(-2.48%)
-0.11973111
9/4/2026$142.00$0.774Put2413378
(+16)
50.62%
(-2.62%)
-0.13946615
9/4/2026$142.00$11.704Call1 - - 0
(+0)
50.62%
(-2.62%)
0.8615571
9/4/2026$143.00$0.929Put501721583
(+1537)
50.39%
(-2.74%)
-0.16182927
9/4/2026$144.00$1.111Put81484109
(+27)
50.23%
(-2.84%)
-0.18665630
9/4/2026$144.00$10.041Call3 - - 16
(+4)
50.23%
(-2.84%)
0.8147211
9/4/2026$145.00$1.324Put1514431720
(-37)
50.14%
(-2.76%)
-0.21408776
9/4/2026$145.00$9.254Call20 - - 57
(+1)
50.14%
(-2.92%)
0.7875445
9/4/2026$146.00$1.572Put991912197
(+35)
50.11%
(-2.97%)
-0.24381237
9/4/2026$146.00$8.500Call20 - - 12
(+0)
50.11%
(-2.97%)
0.7580332
9/4/2026$147.00$1.855Put6127779
(+41)
50.14%
(-3.00%)
-0.27568332
9/4/2026$148.00$2.177Put117381958
(+23)
50.63%
(-2.66%)
-0.30935838
9/4/2026$148.00$7.103Call23 - - 22
(+0)
50.22%
(-2.99%)
0.6930152
9/4/2026$149.00$2.537Put9054464
(+3)
50.31%
(-2.98%)
-0.34444333
9/4/2026$149.00$6.462Call4 - - 4
(+0)
50.34%
(-2.95%)
0.6581884
9/4/2026$150.00$2.938Put396213106639
(+33)
50.49%
(-2.88%)
-0.380615146
9/4/2026$150.00$5.861Call1093249169
(+1)
50.49%
(-2.88%)
0.62231934
9/4/2026$152.50$4.112Put1746344135
(+24)
50.97%
(-2.65%)
-0.47293363
9/4/2026$152.50$4.530Call9645155
(+1)
50.97%
(-2.65%)
0.53071426
9/4/2026$155.00$5.525Put1844235432
(+85)
51.53%
(-2.35%)
-0.56352586
9/4/2026$155.00$3.436Call305104124280
(+50)
51.53%
(-2.35%)
0.440795103
9/4/2026$157.50$7.159Put55101273
(+4)
52.13%
(-2.04%)
-0.64785834
9/4/2026$157.50$2.561Call97113749157
(+79)
52.66%
(-1.50%)
0.35709375
9/4/2026$160.00$8.988Put310109338
(+73)
52.77%
(-1.74%)
-0.7227259
9/4/2026$160.00$1.879Call1,3494217552334
(+1560)
52.49%
(-2.02%)
0.282746291
A “bloodbath” Is Coming (Ad)

Reports suggest some Silicon Valley billionaires are stockpiling gold, guns, and gas masks - or leaving the country entirely - as concerns grow about the next phase of the AI market. One AI insider says investors should reassess their positions before August 31, pointing to a critical shift ahead for tech and AI-related stocks.tc pixel

Read the full warning about the AI market's next phase now
9/4/2026$162.50$10.981Put60139121
(+8)
53.47%
(-1.47%)
-0.78641420
9/4/2026$162.50$1.361Call376140204199
(+71)
53.47%
(-1.47%)
0.219444127
9/4/2026$165.00$13.109Put4031584
(+1)
54.24%
(-1.25%)
-0.83856417
9/4/2026$165.00$0.977Call1,285189551452
(+79)
54.24%
(-1.25%)
0.167568189
9/4/2026$167.50$15.342Put33 - 51
(-3)
55.11%
(-1.05%)
-0.8797991
9/4/2026$167.50$0.699Call2724896215
(+30)
55.11%
(-1.05%)
0.126478110
9/4/2026$170.00$17.655Put1011128
(+13)
56.10%
(-0.90%)
-0.9114086
9/4/2026$170.00$0.501Call1,5465718141270
(+522)
56.10%
(-0.90%)
0.094868232
9/4/2026$172.50$20.027Put6 - - 19
(+3)
57.22%
(-0.76%)
-0.9350031
9/4/2026$172.50$0.363Call18634113692
(+35)
57.21%
(-0.77%)
0.07131846
9/4/2026$175.00$22.439Put3 - - 89
(+0)
58.49%
(-0.64%)
-0.9522671
9/4/2026$175.00$0.266Call29815665796
(-8)
57.34%
(-1.79%)
0.05377375
9/4/2026$177.50$0.198Call46716141
(+34)
59.91%
(-0.55%)
0.04098614
9/4/2026$180.00$27.340Put21 - 50
(+0)
61.51%
(-0.43%)
-0.9734332
9/4/2026$180.00$0.151Call44916108624
(+83)
61.49%
(-0.44%)
0.03171465
9/4/2026$182.50$0.118Call61276
(+4)
63.21%
(-0.34%)
0.0249666
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners