Free Trial
→ Vladimir Lenin was right… (From Porter & Company) (Ad) Free RDDT Stock Alerts

Reddit (RDDT) Options Chain & Prices

Reddit logo
$182.24 +0.25 (+0.14%)
As of 01/24/2025 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.
Compare

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/31/2025$148.00$0.180Put32 - 30
(-1)		78.25%
(+0.31%)		-0.0241713
1/31/2025$150.00$0.203Put343154293
(+1)		75.43%
(0.00%)		-0.02766517
1/31/2025$152.50$0.241Put72101118
(+0)		72.20%
(-0.40%)		-0.0334296
1/31/2025$155.00$0.297Put1111345391
(+238)		69.10%
(-1.10%)		-0.04144312
1/31/2025$155.00$27.743Call514257
(-28)		69.40%
(-0.80%)		0.9585935
1/31/2025$157.50$0.380Put2737175194
(+41)		67.06%
(-1.20%)		-0.05258823
1/31/2025$160.00$0.501Put337792192676
(+78)		65.17%
(-1.83%)		-0.06811646
1/31/2025$160.00$22.951Call1 - - 39
(-1)		65.18%
(-1.58%)		0.9320311
1/31/2025$162.50$0.674Put52113133
(-11)		63.72%
(-1.94%)		-0.08889423
1/31/2025$162.50$20.626Call93 - 127
(+0)		63.72%
(-1.94%)		0.911258
1/31/2025$165.00$0.918Put25911125318
(+2)		62.61%
(-2.53%)		-0.11610957
1/31/2025$165.00$18.372Call121 - 174
(+7)		62.61%
(-2.31%)		0.88412112
1/31/2025$167.50$1.250Put1464442250
(+7)		61.77%
(-2.68%)		-0.15039833
1/31/2025$167.50$16.205Call2 - 130
(+0)		61.77%
(-2.68%)		0.8499532
1/31/2025$170.00$1.689Put37716480755
(+63)		60.78%
(-3.77%)		-0.1920579
1/31/2025$170.00$14.146Call467351105211
(-4)		61.15%
(-3.05%)		0.80845359
1/31/2025$172.50$2.256Put345156133176
(+13)		60.69%
(-3.41%)		-0.24085773
1/31/2025$172.50$12.214Call52138
(+4)		60.69%
(-3.41%)		0.7598324
1/31/2025$175.00$2.967Put405162135430
(+58)		60.37%
(-3.76%)		-0.296077106
1/31/2025$175.00$10.425Call2891120
(-10)		60.37%
(-3.76%)		0.70484515
1/31/2025$177.50$3.840Put1505011433
(-7)		60.15%
(-4.07%)		-0.35670861
1/31/2025$177.50$8.794Call37 - 2886
(-2)		60.15%
(-4.07%)		0.64473513
1/31/2025$180.00$4.879Put443145182414
(+79)		59.91%
(-4.46%)		-0.420596174
1/31/2025$180.00$7.330Call283131105566
(+3)		60.03%
(-4.34%)		0.58117889
1/31/2025$182.50$6.086Put170525378
(+12)		59.99%
(-4.56%)		-0.48575866
1/31/2025$182.50$6.039Call1354634298
(+0)		59.99%
(-4.56%)		0.51610269
1/31/2025$185.00$7.468Put510245120178
(+25)		60.03%
(-4.72%)		-0.550715183
1/31/2025$185.00$4.913Call1,3741401401571
(+273)		61.40%
(-2.77%)		0.451238135
1/31/2025$187.50$9.015Put1,361321,108135
(+40)		60.12%
(-4.83%)		-0.61336769
1/31/2025$187.50$3.956Call386190120233
(+40)		60.12%
(-4.83%)		0.388942123
1/31/2025$190.00$10.714Put1314647144
(+4)		60.26%
(-4.91%)		-0.67221268
1/31/2025$190.00$3.154Call1,5687326581031
(+110)		59.41%
(-5.54%)		0.330679430
1/31/2025$192.50$12.550Put37521815510
(+7)		60.41%
(-4.97%)		-0.72617530
1/31/2025$192.50$2.482Call122395254
(+7)		60.42%
(-4.97%)		0.27682646
1/31/2025$195.00$14.508Put2181112
(+0)		60.59%
(-5.02%)		-0.77457811
1/31/2025$195.00$1.936Call567210215695
(+75)		60.47%
(-5.14%)		0.228949171
1/31/2025$197.50$16.572Put2 - 13
(+0)		60.79%
(-5.07%)		-0.8170722
1/31/2025$197.50$1.494Call1284029125
(+6)		60.79%
(-5.07%)		0.18676161
1/31/2025$200.00$18.729Put859454403413
(+146)		61.03%
(-5.11%)		-0.85348754
1/31/2025$200.00$1.142Call1,9956939041034
(+201)		60.88%
(-5.26%)		0.150446691
Do this Before Elon’s Reveal on January 29th (Ad)

Elon’s newest tech could pay you an extra $30,000 a year — while you sleep. It’s smaller than a quarter but designed to power a $9 trillion AI revolution. And I’ve identified a little-known supplier Elon is depending on to make it all happen.

I urge you to watch this video now.
1/31/2025$202.50$20.965Put1010 - 10
(+0)		61.35%
(-5.11%)		-0.8839022
1/31/2025$202.50$0.870Call694111211
(+138)		61.35%
(-5.11%)		0.12032834
1/31/2025$205.00$0.663Call2484661196
(+18)		61.79%
(-5.07%)		0.09561781
1/31/2025$207.50$0.507Call6810928
(+6)		62.38%
(-4.96%)		0.07586331
1/31/2025$210.00$28.008Put12 - 127
(+1)		63.12%
(-4.79%)		-0.9440912
1/31/2025$210.00$0.390Call194315982
(-4)		63.13%
(-4.79%)		0.06026742
1/31/2025$212.50$30.429Put2 - 20
(+0)		64.01%
(-4.57%)		-0.9560942
1/31/2025$212.50$0.304Call525327
(+6)		64.01%
(-4.57%)		0.04823416
1/31/2025$215.00$32.871Put5142
(+1)		65.03%
(-4.32%)		-0.9653795
1/31/2025$215.00$0.240Call2712264
(+23)		65.03%
(-4.32%)		0.03879914
1/31/2025$217.50$0.192Call17 - - 30
(+2)		66.15%
(-4.05%)		0.0315037
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RDDT) was last updated on 1/25/2025 by MarketBeat.com Staff
From Our Partners
Collect $7k per month from Tesla’s SECRET dividend
Tesla doesn't pay a traditional dividend.... But I just discovered a secret backdoor to collect a secret 69...
Investors Alley | Sponsored
Trump’s Sending THIS Crypto Higher on Purpose
Discover the coin set to explode in 2025! Trump could trigger THIS crypto coin…
Crypto 101 Media | Sponsored
$2 Trillion Disappears Because of Fed's Secretive New Move
$2 trillion has disappeared from the US government's books. The reason why is a new, secretive move being c...
Stansberry Research | Sponsored
Vladimir Lenin was right…
The Magnificent 7 could be in for a world of pain… And the insiders know it. It’s why Jeff Bezos just sold ...
Porter & Company | Sponsored
URGENT: This Altcoin Opportunity Won’t Wait – Act Now
The crypto bull market is here, and the stakes couldn’t be higher. The next 3-6 months? They’re the most ex...
Crypto Swap Profits | Sponsored
Has Trump finally met his match?
Dylan Jovine predicted the 2008 crash over a year before it happened. Folks who listened to him had the chance...
Behind the Markets | Sponsored
Most People Are Dead Wrong.
Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...
Brownstone Research | Sponsored
Elon’s New AI Firm REVEALED
Nvidia’s AI chip … the H100 … has been the holy grail of artificial intelligence… Until now. Because Elo...
Paradigm Press | Sponsored