Free Trial

Reddit (RDDT) Options Chain & Prices

→ AI finds its first serious application (From Wall Street Star) (Ad)
Free RDDT Stock Alerts
47.87
+2.44 (+5.37%)
(As of 01:57 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsSocial Media

RDDT Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$38.50$0.121Put51326
(-6)		76.96%
(+6.31%)		-0.0573354
5/3/2024$39.00$0.146Put2341895
(+24)		75.36%
(+5.44%)		-0.0686656
5/3/2024$39.00$6.477Call117316
(+7)		75.36%
(+5.44%)		0.9305711
5/3/2024$39.50$0.178Put49152165
(+9)		73.86%
(+4.51%)		-0.08228517
5/3/2024$39.50$6.009Call31228
(+0)		73.86%
(+4.51%)		0.9169463
5/3/2024$40.00$0.218Put2506280356
(+52)		72.48%
(+3.53%)		-0.09856562
5/3/2024$40.00$5.549Call2624219
(-8)		72.48%
(+3.53%)		0.9006689
5/3/2024$40.50$0.266Put61 - 42
(+19)		71.24%
(+2.51%)		-0.1179353
5/3/2024$40.50$5.098Call96117
(+12)		71.24%
(+2.51%)		0.8813026
5/3/2024$41.00$0.327Put1824663107
(+12)		70.14%
(+1.45%)		-0.14076945
5/3/2024$41.00$4.659Call40261064
(+18)		70.14%
(+1.45%)		0.85847521
5/3/2024$41.50$0.401Put4532546
(+20)		69.21%
(+0.38%)		-0.16740716
5/3/2024$41.50$4.234Call1329115
(+110)		69.21%
(+0.38%)		0.8318489
5/3/2024$42.00$0.493Put39201490
(-66)		71.49%
(+2.36%)		-0.19806324
5/3/2024$42.00$3.826Call20613291
(+11)		68.82%
(-0.31%)		0.80121115
5/3/2024$42.50$0.604Put78252114
(-3)		67.90%
(-1.70%)		-0.23273935
5/3/2024$42.50$3.438Call471413123
(-14)		67.90%
(-1.70%)		0.76655320
5/3/2024$43.00$0.737Put70311617
(-3)		71.19%
(+0.99%)		-0.27122530
5/3/2024$43.00$3.072Call1448151
(+18)		66.93%
(-3.26%)		0.72809111
5/3/2024$43.50$0.896Put455104204100
(+97)		67.39%
(-3.53%)		-0.3130161
5/3/2024$43.50$2.731Call177733
(+6)		67.39%
(-3.53%)		0.6863348
5/3/2024$44.00$1.082Put2297129122
(+91)		66.99%
(-4.78%)		-0.35731844
5/3/2024$44.00$2.418Call19511044184
(+15)		72.01%
(+0.25%)		0.6420664
5/3/2024$44.50$1.297Put5517227
(+1)		67.72%
(-4.97%)		-0.40319533
5/3/2024$44.50$2.133Call7025245
(+13)		67.72%
(-4.97%)		0.5962231
5/3/2024$45.00$1.540Put26036189155
(+11)		68.18%
(-5.52%)		-0.44957872
5/3/2024$45.00$1.876Call3,0631,3741,548175
(-2)		72.27%
(-1.42%)		0.549881340
5/3/2024$45.50$1.811Put3531143
(-4)		68.81%
(-5.97%)		-0.4954315
5/3/2024$45.50$1.647Call823132145
(+62)		68.81%
(-5.97%)		0.50407447
5/3/2024$46.00$2.108Put1634810124
(-3)		69.59%
(-6.31%)		-0.53985627
5/3/2024$46.00$1.445Call234854567
(+4)		69.59%
(-6.31%)		0.45969876
5/3/2024$46.50$2.431Put31 - 132
(+0)		70.50%
(-6.56%)		-0.5821263
5/3/2024$46.50$1.268Call9164265
(+18)		71.73%
(-5.33%)		0.41748126
5/3/2024$47.00$2.776Put101934
(+0)		71.52%
(-6.74%)		-0.6217543
5/3/2024$47.00$1.113Call355134167119
(+4)		71.52%
(-6.74%)		0.37790956
5/3/2024$47.50$3.141Put3216
(+0)		72.64%
(-6.85%)		-0.658433
5/3/2024$47.50$0.979Call60192131
(+1)		72.64%
(-6.85%)		0.34128924
5/3/2024$48.00$3.523Put3119
(+0)		73.82%
(-6.90%)		-0.6920463
5/3/2024$48.00$0.862Call142294222
(+0)		74.87%
(-5.85%)		0.3077345
5/3/2024$48.50$0.760Call59272127
(-20)		75.07%
(-6.91%)		0.27722918
Have You Seen Elon’s New A.I. Device? (Picture Inside) (Ad)

A strange new era for mankind is upon us... And it's all thanks to Elon Musk's latest creation. Click here to see this strange device you could be wearing some day. Elon believes A.I. is advancing so fast...

This strange new device to protect us against that A.I. threat...
5/3/2024$49.00$4.334Put2112
(+0)		76.36%
(-6.88%)		-0.7502312
5/3/2024$49.00$0.672Call13571113
(-5)		76.36%
(-6.88%)		0.24966225
5/3/2024$49.50$4.757Put55 - 3
(+0)		77.68%
(-6.82%)		-0.7750783
5/3/2024$49.50$0.596Call1 - - 14
(+0)		77.68%
(-6.82%)		0.2248731
5/3/2024$50.00$5.190Put118613873
(-18)		76.26%
(-9.51%)		-0.79737552
5/3/2024$50.00$0.530Call1828463225
(+4)		79.74%
(-6.03%)		0.20263574
5/3/2024$50.50$5.632Put11 - 2
(+0)		80.39%
(-6.64%)		-0.8173181
5/3/2024$50.50$0.472Call157123
(+0)		80.39%
(-6.64%)		0.182756
5/3/2024$51.00$0.421Call72127
(+0)		81.77%
(-6.52%)		0.1649736
5/3/2024$51.50$0.377Call1771013
(+0)		83.15%
(-6.40%)		0.1491019
5/3/2024$52.00$0.339Call47163013
(+0)		84.53%
(-6.26%)		0.13493613
5/3/2024$52.50$0.305Call4216
(+0)		85.91%
(-6.12%)		0.1222763
5/3/2024$53.00$0.275Call168133296
(-2)		87.28%
(-5.98%)		0.11096917
5/3/2024$53.50$0.248Call1 - 13
(+0)		88.65%
(-5.83%)		0.1008591
5/3/2024$54.00$0.225Call43116
(+0)		90.01%
(-5.68%)		0.0918013
5/3/2024$54.50$0.204Call1 - 16
(+0)		91.36%
(-5.54%)		0.0836841
5/3/2024$55.00$9.845Put6 - - 7
(+0)		92.69%
(-5.39%)		-0.9241572
5/3/2024$55.00$0.186Call915135
(+0)		92.69%
(-5.39%)		0.0764045
5/3/2024$56.00$0.154Call55 - 7
(+0)		95.33%
(-5.09%)		0.0639631
5/3/2024$57.00$0.129Call41321
(+0)		97.92%
(-4.80%)		0.0538652
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:RDDT) was last updated on 4/29/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The #1 Biotech Stock to Have on Your Radar in 2024…
Huge Alerts
AI finds its first serious application
Wall Street Star
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press