Free Trial
→ Elon Warns 'America Will Go Bankrupt'. Trump's Plan Inside. (From American Hartford Gold) (Ad)tc pixel Free RDDT Stock Alerts

Reddit (RDDT) Options Chain & Prices

Reddit logo
$156.88 +4.17 (+2.73%)
As of 10:34 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

RDDT Put and Call Options List

0 Results
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/9/2026$123.00$0.003Put20 - - 42
(+10)		97.27%
(+18.01%)		-0.0011024
10/9/2026$123.00$30.133Call10 - - 1
(+1)		97.27%
(+18.19%)		0.9989337
10/9/2026$124.00$0.004Put42222
(+0)		95.20%
(+17.77%)		-0.00133
10/9/2026$124.00$29.134Call10 - - 2
(+2)		95.20%
(+17.61%)		0.9987357
10/9/2026$125.00$0.004Put2 - - 462
(-1)		93.11%
(+17.14%)		-0.0015322
10/9/2026$126.00$0.005Put1 - 1102
(+0)		91.00%
(+16.81%)		-0.0018061
10/9/2026$126.00$27.137Call2 - - 6
(+6)		91.00%
(+16.81%)		0.9982292
10/9/2026$127.00$26.138Call2 - - 6
(+6)		88.88%
(+16.10%)		0.9979042
10/9/2026$128.00$25.140Call4 - - 1
(+1)		86.76%
(+15.65%)		0.9975174
10/9/2026$129.00$0.008Put140 - - 179
(+2)		84.63%
(+14.99%)		-0.002982
10/9/2026$129.00$24.141Call4 - - 2
(+0)		84.63%
(+14.84%)		0.9970554
10/9/2026$130.00$0.010Put395 - 1057
(-3)		82.50%
(+14.26%)		-0.0035417
10/9/2026$130.00$23.143Call4 - - 25
(+15)		82.50%
(+14.12%)		0.9964953
10/9/2026$131.00$0.012Put12 - - 133
(+0)		80.39%
(+13.47%)		-0.0042215
10/9/2026$131.00$22.146Call4 - - 20
(+18)		80.39%
(+13.47%)		0.9958143
10/9/2026$133.00$0.016Put1774329
(+0)		76.25%
(+11.69%)		-0.00609811
10/9/2026$133.00$20.152Call8 - - 4
(+1)		76.25%
(+11.57%)		0.9939378
10/9/2026$134.00$0.020Put1415158
(+28)		74.24%
(+10.58%)		-0.0074067
10/9/2026$134.00$19.155Call10 - - 10
(+0)		74.24%
(+10.70%)		0.99262910
10/9/2026$135.00$0.024Put20179692181
(-46)		72.30%
(+9.65%)		-0.00906958
10/9/2026$135.00$18.160Call295 - 36
(+15)		72.30%
(+9.65%)		0.99096726
10/9/2026$136.00$0.030Put62311360
(+27)		70.43%
(+8.48%)		-0.01121321
10/9/2026$136.00$17.167Call50 - - 23
(+15)		70.43%
(+8.57%)		0.98882348
10/9/2026$137.00$0.038Put41111286
(+152)		68.67%
(+7.46%)		-0.01400419
10/9/2026$137.00$16.175Call42 - - 5
(+1)		68.67%
(+7.46%)		0.98603141
10/9/2026$138.00$0.048Put40373013
(+69)		67.02%
(+6.30%)		-0.01768823
10/9/2026$138.00$15.185Call74 - - 6
(+0)		67.02%
(+6.36%)		0.98234974
10/9/2026$139.00$0.062Put146294573
(+77)		65.52%
(+5.26%)		-0.02258328
10/9/2026$139.00$14.200Call60 - - 13
(+2)		65.52%
(+5.31%)		0.97745560
10/9/2026$140.00$0.081Put485202241754
(+166)		64.19%
(+4.29%)		-0.029137154
10/9/2026$140.00$13.219Call79205595
(+4)		64.19%
(+4.29%)		0.97090257
10/9/2026$141.00$0.108Put652920271
(+32)		63.05%
(+3.43%)		-0.03790630
10/9/2026$141.00$12.247Call86 - - 6
(+3)		63.05%
(+3.43%)		0.96213686
10/9/2026$142.00$0.145Put401422361823
(+65)		62.12%
(+2.71%)		-0.0495878
10/9/2026$142.00$11.285Call41 - - 51
(+3)		62.12%
(+2.71%)		0.95046934
10/9/2026$143.00$0.197Put131838557
(+131)		61.39%
(+2.09%)		-0.06492150
10/9/2026$143.00$10.337Call141 - 57
(+0)		61.39%
(+2.10%)		0.93513914
10/9/2026$144.00$0.268Put68014534440
(+147)		60.85%
(+1.62%)		-0.08466473
10/9/2026$144.00$9.409Call42 - 745
(+3)		60.85%
(+1.62%)		0.91541433
10/9/2026$145.00$0.364Put1,3763987971337
(+214)		60.46%
(+1.90%)		-0.109428210
CODE RED: AI Meltdown Imminent? (Ad)

After correctly predicting the 2008 and 2020 stock market meltdowns, I believe this AI company is about to trigger the next crash. The research firm Bernstein Research said this AI company has the power to crash the global economy for a decade, the CEO just issued a CODE RED in an internal memo warning employees they're dealing with a critical situation, and another company executive even implied they might need a government bailout. The last time I saw something like this was in 2008 when I predicted a stock market meltdown just three weeks before Lehman went under.tc pixel

See the five simple steps to prepare before it's too late
10/9/2026$145.00$8.505Call1234148333
(+67)		60.46%
(+1.24%)		0.89067937
10/9/2026$146.00$0.490Put1741627336
(+51)		60.19%
(+0.93%)		-0.13962145
10/9/2026$146.00$7.632Call18 - 1152
(-3)		60.19%
(+0.93%)		0.86052618
10/9/2026$147.00$0.652Put460112221453
(+113)		60.01%
(+0.64%)		-0.17541390
10/9/2026$147.00$6.794Call66245629
(-93)		60.01%
(+0.64%)		0.82480846
10/9/2026$148.00$0.855Put931332169
(+13)		59.87%
(+0.38%)		-0.21669455
10/9/2026$148.00$5.996Call2213316176
(+0)		59.87%
(-0.13%)		0.78363784
10/9/2026$149.00$1.104Put25511191189
(+34)		58.89%
(-0.78%)		-0.26309961
10/9/2026$149.00$5.245Call2173860728
(+14)		59.77%
(+0.08%)		0.737383111
10/9/2026$150.00$1.403Put378702101257
(+266)		59.70%
(-0.22%)		-0.314016118
10/9/2026$150.00$4.545Call5512381811213
(+22)		59.70%
(-0.22%)		0.686665186
10/9/2026$152.50$2.401Put700240350235
(-9)		59.66%
(-0.92%)		-0.45485978
10/9/2026$152.50$3.041Call8581862662452
(+67)		59.66%
(-0.96%)		0.546565185
10/9/2026$155.00$3.773Put861520298
(+0)		59.87%
(-1.63%)		-0.59948432
10/9/2026$155.00$1.910Call1,6027004262686
(+156)		59.87%
(-1.63%)		0.402968350
10/9/2026$157.50$5.500Put58 - 31143
(-49)		60.35%
(-2.17%)		-0.7282978
10/9/2026$157.50$1.131Call668196309869
(-98)		60.35%
(-2.17%)		0.275187151
10/9/2026$160.00$7.515Put59 - 20284
(-9)		61.18%
(-2.44%)		-0.82859216
10/9/2026$160.00$0.638Call1,0483732862247
(+211)		60.70%
(-2.93%)		0.175594233
10/9/2026$162.50$9.737Put3 - - 12
(+0)		62.49%
(-2.48%)		-0.8977162
10/9/2026$162.50$0.351Call26413360846
(+26)		62.49%
(-2.55%)		0.10683189
10/9/2026$165.00$12.091Put8 - - 132
(+1)		64.49%
(-2.06%)		-0.9404275
10/9/2026$165.00$0.197Call6934171472589
(+115)		64.49%
(-2.15%)		0.064183120
10/9/2026$167.50$14.519Put3 - - 9
(+0)		67.37%
(-1.03%)		-0.9647923
10/9/2026$167.50$0.117Call3483421
(-13)		67.37%
(-1.03%)		0.03983816
10/9/2026$170.00$0.077Call26211776
(-27)		71.19%
(+0.48%)		0.02649315
10/9/2026$175.00$0.044Call3488417
(+7)		80.60%
(+4.73%)		0.01444916
10/9/2026$177.50$24.453Put2 - - 0
(-4)		85.57%
(+6.68%)		-0.9919982
10/9/2026$177.50$0.036Call4 - - 53
(+20)		85.57%
(+6.50%)		0.0113954
10/9/2026$180.00$26.948Put2 - - 0
(+0)		90.46%
(+8.25%)		-0.993932
10/9/2026$180.00$0.030Call2773359
(+15)		90.46%
(+8.45%)		0.00918912
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NYSE:RDDT) was last updated on 10/8/2026 by MarketBeat.com Staff.
From Our Partners
HOST Just Entered the AI Data Center Race in a BIG Way
Host Digital Inc (NYSE American: HOST) has completed its merger with Healthy Choice Wellness Corp as of Septem...
Trading Wire | Sponsoredtc pixel
Ominous New Day in America (Get Ready for it)
A market forecaster with a 55-year track record - including calls on 1970s double-digit inflation, the 1980s S...
Weiss Ratings | Sponsoredtc pixel
A Little Known Explorer Sits Near Major Gold Deposits
Barrick Mining has spent decades building one of the world's great gold districts in Nevada, anchored by Fourm...
Wall Street Logic | Sponsoredtc pixel
$169 Private Jet Trick Exposed
For $169, a growing circle of travelers are booking private jets without the wait, the hassle, or the high pri...
International Living | Sponsoredtc pixel
Why The Biggest Names in AI Are Heading To The Arctic
Google contracted over 12 GW of energy last year and just announced a 15 billion dollar AI infrastructure inve...
The Tomorrow Investor | Sponsoredtc pixel
These gold assets are priced for $1,800 gold [it's over $4,000]
Gold's major miners are generating record free cash flow, with margins as high as 75 percent even after gold's...
Golden Portfolio | Sponsoredtc pixel
Here’s Why Trump Won’t End The Iran War
Trump has called an Iran deal close 38 times since the war began, yet the fighting keeps flaring back up. O...
Banyan Hill Publishing | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel