Free Trial

Reddit (RDDT) Options Chain & Prices

Reddit logo
$178.62 +7.49 (+4.38%)
Closing price 06/9/2026 03:59 PM Eastern
Extended Trading
$173.90 -4.72 (-2.64%)
As of 05:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

RDDT Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$143.00$0.076Put1 - - 32
(+0)
112.74%
(+19.14%)
-0.0120291
6/12/2026$143.00$36.493Call20 - - 56
(-1)
112.74%
(+19.14%)
0.98791820
6/12/2026$144.00$0.084Put6 - 383
(+25)
111.24%
(+18.70%)
-0.0133296
6/12/2026$144.00$35.501Call66 - - 37
(+1)
111.24%
(+18.70%)
0.98661966
6/12/2026$145.00$0.093Put795113455
(+118)
109.76%
(+18.23%)
-0.01478918
6/12/2026$145.00$34.511Call70 - - 66
(+6)
109.76%
(+18.23%)
0.98515970
6/12/2026$146.00$0.103Put71170
(+5)
108.31%
(+17.75%)
-0.0164316
6/12/2026$146.00$33.522Call28 - - 29
(+7)
108.31%
(+17.75%)
0.98351828
6/12/2026$147.00$0.115Put31 - 70
(+2)
106.89%
(+17.24%)
-0.0182773
6/12/2026$147.00$32.534Call28 - - 36
(+7)
106.89%
(+17.24%)
0.98167228
He Called NVIDIA at $1.10 – Now He Says, “SELL” (Ad)

The analyst who called NVIDIA at $1.10 now says sell. According to Alexander Green, Chief Investment Strategist at The Oxford Club, AI is doubling in power every 6 months - and the implications for investors are staggering. Green warns that holding the leading AI stocks could be the wrong move as this shift accelerates. With 41 years of market experience, he says a rare window is open right now - but not for long.tc pixel

Watch Alexander Green's short presentation before this window closes
6/12/2026$148.00$0.128Put25 - 2064
(+1)
105.49%
(+16.71%)
-0.0203547
6/12/2026$148.00$31.548Call24 - - 26
(+9)
105.49%
(+16.71%)
0.97959524
6/12/2026$149.00$0.143Put2015457
(+33)
104.14%
(+16.16%)
-0.0226987
6/12/2026$149.00$30.564Call50 - - 18
(+0)
104.14%
(+16.16%)
0.97725250
6/12/2026$150.00$0.161Put1203325616
(+109)
102.81%
(+15.59%)
-0.02534565
6/12/2026$150.00$29.582Call585 - 204
(+0)
102.81%
(+15.59%)
0.97460555
6/12/2026$152.50$0.215Put26696131252
(+57)
99.67%
(+14.09%)
-0.03356166
6/12/2026$152.50$27.138Call4 - 1102
(+1)
99.67%
(+14.09%)
0.9663934
6/12/2026$155.00$0.292Put1202242964
(+199)
96.80%
(+12.40%)
-0.04473958
6/12/2026$155.00$24.716Call71 - 59
(-5)
96.80%
(+12.53%)
0.9552222
6/12/2026$157.50$0.401Put1,1371006101936
(+1778)
94.25%
(+10.97%)
-0.05991283
6/12/2026$157.50$22.326Call6 - - 106
(+1)
94.25%
(+10.97%)
0.9400596
6/12/2026$160.00$0.555Put248112771117
(+132)
92.07%
(+9.49%)
-0.080319137
6/12/2026$160.00$19.982Call35173263
(-8)
92.07%
(+9.49%)
0.91966817
6/12/2026$162.50$0.773Put75263099
(+31)
90.27%
(+8.17%)
-0.10726135
6/12/2026$162.50$17.701Call97 - 336
(+8)
90.27%
(+8.17%)
0.8927526
6/12/2026$165.00$1.075Put3852071141039
(-1090)
88.81%
(+7.02%)
-0.141832126
6/12/2026$165.00$15.504Call521431144
(-8)
88.81%
(+7.02%)
0.85822311
6/12/2026$167.50$1.482Put672234363
(+92)
87.63%
(+5.99%)
-0.18465639
6/12/2026$167.50$13.413Call1711401684
(+10)
87.63%
(+5.99%)
0.81546435
6/12/2026$170.00$2.016Put655192346924
(+79)
86.72%
(+5.11%)
-0.235755136
6/12/2026$170.00$11.447Call23782100747
(+97)
86.64%
(+5.47%)
0.76445997
6/12/2026$172.50$2.696Put1639351155
(+10)
85.70%
(+4.01%)
-0.2945450
6/12/2026$172.50$9.628Call290112138182
(+43)
85.81%
(+4.11%)
0.70580495
6/12/2026$175.00$3.542Put1525165733
(+4)
87.98%
(+6.08%)
-0.35979678
6/12/2026$175.00$7.974Call480189246457
(+55)
85.12%
(+3.21%)
0.640718190
6/12/2026$177.50$4.569Put165628368
(+1)
84.59%
(+2.34%)
-0.42964470
6/12/2026$177.50$6.500Call21681104657
(+54)
84.59%
(+2.34%)
0.5710884
6/12/2026$180.00$5.787Put393229102141
(+0)
84.25%
(+1.51%)
-0.50161676
6/12/2026$180.00$5.218Call1,3577594514243
(+753)
84.06%
(+1.33%)
0.499348455
Uncle Sam now owns 9.9% of Intel (Ad)

On August 22, 2025, the U.S. government became one of Intel's largest shareholders - converting CHIPS Act grants into a 9.9% equity stake worth 8.9 billion dollars at 20.47 per share. Weeks earlier, the DoD took a 15% stake in rare-earth miner MP Materials, and the DOE followed with a 5% stake in Lithium Americas alongside a 2.23 billion dollar loan. Federal equity ownership in semiconductors, rare earths, and lithium - at this scale - hasn't happened since World War II. Porter Stansberry says the rules of investing are changing, and the stocks positioned to win this realignment aren't the ones the financial press is covering.tc pixel

Watch the full documentary to see which stocks to buy and sell now
6/12/2026$182.50$7.198Put331317133
(+0)
84.12%
(+0.73%)
-0.57292726
6/12/2026$182.50$4.127Call329162135496
(+284)
84.12%
(+0.73%)
0.428294134
6/12/2026$185.00$8.796Put47251579
(-5)
84.20%
(-0.03%)
-0.6408826
6/12/2026$185.00$3.222Call1,5388414231311
(+455)
84.20%
(-0.03%)
0.3606389
6/12/2026$187.50$10.564Put212018
(+0)
84.49%
(-0.77%)
-0.70325113
6/12/2026$187.50$2.488Call33815690517
(+50)
84.52%
(-0.74%)
0.298471155
6/12/2026$190.00$12.484Put211010231
(-10)
84.99%
(-1.49%)
-0.7585455
6/12/2026$190.00$1.905Call1,9439357941541
(+189)
85.15%
(-1.33%)
0.243388483
6/12/2026$192.50$14.533Put1 - 10
(+0)
85.69%
(-2.19%)
-0.8060571
6/12/2026$192.50$1.450Call2369677172
(+82)
85.69%
(-2.19%)
0.19604690
6/12/2026$195.00$16.687Put200 - - 257
(+0)
86.58%
(-2.86%)
-0.8457874
6/12/2026$195.00$1.100Call443228851517
(-1136)
86.58%
(-2.86%)
0.156438196
6/12/2026$197.50$0.835Call1134328394
(-4)
87.64%
(-3.48%)
0.12402874
6/12/2026$200.00$0.634Call2,3749904372539
(-1325)
88.84%
(-4.05%)
0.097956429
6/12/2026$202.50$0.484Call67185275
(-4)
90.17%
(-4.55%)
0.07724141
6/12/2026$205.00$0.371Call66148790704
(-14)
91.61%
(-5.00%)
0.060927154
6/12/2026$207.50$0.286Call123103666
(-11)
93.13%
(-5.38%)
0.0481517
6/12/2026$210.00$0.222Call1112848578
(-41)
94.72%
(-5.71%)
0.03815958
6/12/2026$212.50$0.173Call121732
(+0)
96.37%
(-5.99%)
0.0303667
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:RDDT) was last updated on 6/10/2026 by MarketBeat.com Staff.
From Our Partners