S&P 500   3,001.59 (-3.68%)
DOW   25,950.87 (-3.73%)
QQQ   207.65 (-4.08%)
AAPL   276.56 (-5.50%)
FB   191.60 (-2.84%)
MSFT   160.54 (-5.66%)
GOOGL   1,326.92 (-4.57%)
AMZN   1,896.74 (-4.19%)
CGC   18.56 (-6.36%)
NVDA   257.88 (-3.65%)
BABA   206.01 (-1.31%)
MU   51.17 (-2.29%)
GE   10.58 (-3.38%)
TSLA   682.00 (-12.43%)
AMD   44.60 (-6.09%)
T   36.15 (-2.56%)
ACB   1.44 (-4.64%)
F   7.04 (-2.36%)
NFLX   376.22 (-0.80%)
PRI   116.32 (-3.18%)
BAC   29.35 (-4.18%)
DIS   119.18 (-3.39%)
GILD   73.75 (-1.27%)
S&P 500   3,001.59 (-3.68%)
DOW   25,950.87 (-3.73%)
QQQ   207.65 (-4.08%)
AAPL   276.56 (-5.50%)
FB   191.60 (-2.84%)
MSFT   160.54 (-5.66%)
GOOGL   1,326.92 (-4.57%)
AMZN   1,896.74 (-4.19%)
CGC   18.56 (-6.36%)
NVDA   257.88 (-3.65%)
BABA   206.01 (-1.31%)
MU   51.17 (-2.29%)
GE   10.58 (-3.38%)
TSLA   682.00 (-12.43%)
AMD   44.60 (-6.09%)
T   36.15 (-2.56%)
ACB   1.44 (-4.64%)
F   7.04 (-2.36%)
NFLX   376.22 (-0.80%)
PRI   116.32 (-3.18%)
BAC   29.35 (-4.18%)
DIS   119.18 (-3.39%)
GILD   73.75 (-1.27%)
S&P 500   3,001.59 (-3.68%)
DOW   25,950.87 (-3.73%)
QQQ   207.65 (-4.08%)
AAPL   276.56 (-5.50%)
FB   191.60 (-2.84%)
MSFT   160.54 (-5.66%)
GOOGL   1,326.92 (-4.57%)
AMZN   1,896.74 (-4.19%)
CGC   18.56 (-6.36%)
NVDA   257.88 (-3.65%)
BABA   206.01 (-1.31%)
MU   51.17 (-2.29%)
GE   10.58 (-3.38%)
TSLA   682.00 (-12.43%)
AMD   44.60 (-6.09%)
T   36.15 (-2.56%)
ACB   1.44 (-4.64%)
F   7.04 (-2.36%)
NFLX   376.22 (-0.80%)
PRI   116.32 (-3.18%)
BAC   29.35 (-4.18%)
DIS   119.18 (-3.39%)
GILD   73.75 (-1.27%)
S&P 500   3,001.59 (-3.68%)
DOW   25,950.87 (-3.73%)
QQQ   207.65 (-4.08%)
AAPL   276.56 (-5.50%)
FB   191.60 (-2.84%)
MSFT   160.54 (-5.66%)
GOOGL   1,326.92 (-4.57%)
AMZN   1,896.74 (-4.19%)
CGC   18.56 (-6.36%)
NVDA   257.88 (-3.65%)
BABA   206.01 (-1.31%)
MU   51.17 (-2.29%)
GE   10.58 (-3.38%)
TSLA   682.00 (-12.43%)
AMD   44.60 (-6.09%)
T   36.15 (-2.56%)
ACB   1.44 (-4.64%)
F   7.04 (-2.36%)
NFLX   376.22 (-0.80%)
PRI   116.32 (-3.18%)
BAC   29.35 (-4.18%)
DIS   119.18 (-3.39%)
GILD   73.75 (-1.27%)
Log in

Match Group Options Chain and Prices (NASDAQ:MTCH)

$65.60
-0.44 (-0.67 %)
(As of 02/27/2020 03:56 PM ET)
Today's Range
$63.11
Now: $65.60
$66.85
50-Day Range
$67.75
MA: $81.57
$92.45
52-Week Range
$52.31
Now: $65.60
$95.32
Volume202,779 shs
Average Volume2.64 million shs
Market Capitalization$18.44 billion
P/E Ratio36.24
Dividend YieldN/A
Beta0.21

Options Chain

Match Group (NASDAQ:MTCH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$125.00$0.025Call0610.949802 (+0.054801)0.005345
3/20/2020$120.00$0.025Call0500.896926 (+0.05388)0.005615
3/20/2020$115.00$0.025Call01010.865975 (+0.077642)0.00738
3/20/2020$110.00$0.025Call06940.782523 (+0.051964)0.006315
3/20/2020$105.00$0.050Call13000.781313 (+0.054819)0.011879
3/20/2020$100.00$0.025Call26,4620.654147 (+0.049934)0.007375
3/20/2020$95.00$0.075Call0352 (-2)0.671937 (+0.08899)0.019443
3/20/2020$92.50$0.050Call03460.595933 (+0.052196)0.014972
3/20/2020$90.00$0.025Call3011,181 (-26)0.507613 (+0.047869)0.009197
3/20/2020$87.50$0.075Call0465 (-1)0.542704 (+0.053821)0.023304
3/20/2020$85.00$0.000Call6655 (+1)0.493675 (-0.004574)0
3/20/2020$82.50$0.275Call34000.569362 (+0.064333)0.069642
3/20/2020$80.00$0.250Call3491,075 (-9)0.49778 (+0.053507)0.071588
3/20/2020$77.50$0.300Call59388 (+3)0.453387 (+2.6E-05)0.090098
3/20/2020$75.00$0.525Call762,160 (-14)0.449656 (+0.008418)0.144183
3/20/2020$70.00$1.775Call119781 (+147)0.495195 (+0.055877)0.345261
3/20/2020$65.00$3.550Call1144 (+4)0.452242 (-0.018832)0.581423
3/20/2020$60.00$7.000Call53060.479102 (-0.032251)0.806785
3/20/2020$55.00$11.350Call0132 (+1)0.507137 (-0.033799)0.934295
3/20/2020$50.00$15.750Call0001
3/20/2020$45.00$20.900Call00
3/20/2020$40.00$25.850Call00
3/20/2020$35.00$30.850Call00
3/20/2020$125.00$59.250Put04311.37159 (+0.018476)-0.959068
3/20/2020$120.00$54.450Put01,0671.39815 (+0.075508)-0.93922
3/20/2020$115.00$49.450Put01441.32005 (+0.029441)-0.93665
3/20/2020$110.00$44.500Put0671.26177 (+0.0952)-0.929203
3/20/2020$105.00$39.450Put0331.15303 (-0.033852)-0.929981
3/20/2020$100.00$34.450Put05,7261.06387 (-0.005771)-0.92544
3/20/2020$95.00$29.450Put0170.970995 (+0.01056)-0.919588
3/20/2020$92.50$27.000Put0490.936045 (+0.074715)-0.91089
3/20/2020$90.00$24.500Put010,4110.875791 (+0.059284)-0.906657
3/20/2020$87.50$22.000Put0400.814481 (+0.04348)-0.901373
3/20/2020$85.00$19.500Put11990.750723 (+0.02727)-0.895277
3/20/2020$82.50$17.200Put7101 (+6)0.746589 (+0.013089)-0.864932
3/20/2020$80.00$14.650Put7349 (+57)0.664443 (+0.115077)-0.859882
3/20/2020$77.50$12.350Put0144 (-1)0.633817 (+0.07167)-0.823995
3/20/2020$75.00$9.550Put47784 (-24)0.482908 (-0.089432)-0.841554
3/20/2020$70.00$5.800Put1,8683,198 (+10)0.514638 (+0.03443)-0.648816
3/20/2020$65.00$2.850Put3,3021,092 (-14)0.511123 (-0.001702)-0.423174
3/20/2020$60.00$1.350Put3651,668 (+45)0.572724 (+0.003118)-0.226849
3/20/2020$55.00$0.600Put30352 (+18)0.641796 (+0.004999)-0.108557
3/20/2020$50.00$0.250Put22,146 (-300)0.707857 (+0.00184)-0.047257
3/20/2020$45.00$0.050Put01,0030.711763 (-0.061198)-0.011238
3/20/2020$40.00$0.050Put0770.913561 (-0.019823)-0.009037
3/20/2020$35.00$0.050Put001.12656 (+0.087502)-0.007396
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel