S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
How major US stock indexes fared Friday, 4/19/2024
Biden signs bill extending a key US surveillance program after divisions nearly forced it to lapse
MarketBeat Week in Review – 4/15 - 4/19
The drug war devastated Black and other minority communities. Is marijuana legalization helping?
A man escaped Sudan's bloody civil war. His mysterious death in Missisippi has sparked suspicion
Morning sickness? Prenatal check-ups? What to know about new rights for pregnant workers
Record Store Day celebrates indie retail music sellers as they ride vinyl's popularity wave

Match Group (MTCH) Options Chain & Prices

$32.18
-0.04 (-0.12%)
(As of 04/19/2024 ET)

MTCH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$30.00$0.106Put2210 - 113
(+0)
43.73%
(+3.91%)
-0.1112013
4/26/2024$31.00$0.226Put682591513
(+11)
38.72%
(+0.09%)
-0.22303612
4/26/2024$31.00$1.487Call1 - 110
(+0)
38.72%
(-0.07%)
0.7788181
4/26/2024$31.50$0.340Put69160230
(+0)
36.85%
(-2.29%)
-0.31375114
4/26/2024$31.50$1.101Call2 - 2208
(+16)
36.85%
(-2.29%)
0.6888991
4/26/2024$32.00$0.514Put27 - 15374
(+80)
35.69%
(-2.75%)
-0.4282816
4/26/2024$32.00$0.774Call42393180
(+35)
35.69%
(-2.75%)
0.575636
4/26/2024$32.50$0.764Put50136189
(+9)
35.40%
(-2.71%)
-0.55420310
4/26/2024$32.50$0.523Call6641153
(+68)
35.40%
(-2.71%)
0.4514694
4/26/2024$33.00$1.090Put4212 - 314
(+8)
35.98%
(-1.99%)
-0.67162915
4/26/2024$33.00$0.346Call1712 - 540
(+14)
35.98%
(-1.99%)
0.3360826
4/26/2024$33.50$1.478Put2 - - 0
(+0)
37.24%
(-0.70%)
-0.7666272
4/26/2024$33.50$0.231Call7626467325
(+4)
37.24%
(-0.47%)
0.24307842
4/26/2024$34.00$1.908Put4 - 4256
(+0)
38.96%
(+0.51%)
-0.8368082
4/26/2024$34.00$0.157Call24111227
(+7)
38.96%
(+0.51%)
0.1746239
4/26/2024$34.50$2.364Put4 - - 5
(+0)
40.94%
(+2.32%)
-0.8865114
4/26/2024$34.50$0.110Call21 - 128
(+10)
40.94%
(+2.32%)
0.1263072
4/26/2024$35.00$0.079Call2 - - 242
(+3)
43.05%
(+3.49%)
0.0925971
4/26/2024$36.50$4.302Put1 - 15
(+0)
49.60%
(+9.14%)
-0.9756181
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:MTCH) was last updated on 4/20/2024 by MarketBeat.com Staff

From Our Partners