NASDAQ:MTCH

Match Group - MTCH Options Chain & Prices

$38.40

+0.79 (+2.10%)

(As of 03/31/2023 11:23 AM ET)

Add

Compare

Today's Range: $37.50
▼
$38.41
50-Day Range: $34.79
▼
$54.12
52-Week Range: $34.62
▼
$114.36

Volume: 1.52 million shs
Average Volume: 4.15 million shs
Market Capitalization: $10.73 billion

P/E Ratio: 31.22
Dividend Yield: N/A
Price Target: $72.33

Institutional Ownership

MTCH Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Export to Excel

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$34.50	$0.025	Put	35	13	17	24 (+0)	90.89% (-0.77%)	-0.035329	35
3/31/2023	$35.00	$0.031	Put	35	31	1	554 (+0)	81.48% (-5.73%)	-0.046613	26
3/31/2023	$35.00	$2.637	Call	8	4	2	0 (+0)	81.49% (-5.72%)	0.953296	8
3/31/2023	$35.50	$0.040	Put	107	50	4	230 (+0)	72.21% (-7.77%)	-0.064353	28
3/31/2023	$36.00	$0.075	Put	39	10	27	450 (+0)	68.64% (-3.72%)	-0.112623	12
3/31/2023	$36.00	$1.680	Call	6	4	-	21 (+0)	68.64% (-3.72%)	0.887277	6

3/31/2023	$36.50	$0.144	Put	2,134	1,997	101	11 (-1)	66.60% (+10.16%)	-0.195081	103
3/31/2023	$36.50	$1.250	Call	24	4	15	14 (+0)	66.64% (+10.22%)	0.804719	13
3/31/2023	$37.00	$0.245	Put	5,243	219	3,910	96 (+0)	62.56% (+6.97%)	-0.304255	527
3/31/2023	$37.00	$0.856	Call	121	69	31	36 (+0)	66.31% (+10.73%)	0.69189	48
3/31/2023	$37.50	$0.439	Put	45	10	8	102 (+19)	61.86% (+7.61%)	-0.459262	20
3/31/2023	$37.50	$0.545	Call	506	468	25	35 (+0)	61.86% (+7.61%)	0.540693	23
3/31/2023	$38.00	$0.729	Put	145	90	2	153 (+5)	63.65% (+10.92%)	-0.614149	26
3/31/2023	$38.00	$0.335	Call	41	18	16	54 (+0)	63.65% (+10.92%)	0.385826	14
3/31/2023	$38.50	$1.085	Put	17	6	10	265 (+5)	64.84% (+14.30%)	-0.746296	10
3/31/2023	$38.50	$0.192	Call	185	34	150	109 (+0)	64.84% (+14.50%)	0.253817	41
3/31/2023	$39.00	$1.484	Put	3,664	873	655	1121 (+183)	63.30% (+13.98%)	-0.856132	390
3/31/2023	$39.00	$0.090	Call	143	57	64	201 (+1)	63.28% (+13.96%)	0.143954	18
3/31/2023	$39.50	$1.939	Put	195	112	64	264 (+6)	64.81% (+15.54%)	-0.920484	71
3/31/2023	$39.50	$0.045	Call	745	363	371	160 (+3)	69.68% (+20.41%)	0.079667	10
3/31/2023	$40.00	$2.429	Put	1,854	88	14	3221 (+1750)	73.05% (+25.30%)	-0.941732	275
3/31/2023	$40.00	$0.035	Call	6	1	3	587 (+5)	73.05% (+23.12%)	0.058424	4
3/31/2023	$40.50	$2.924	Put	1	1	-	43 (+0)	81.93% (+32.31%)	-0.953595	1
3/31/2023	$40.50	$0.030	Call	5	2	1	142 (+2)	81.94% (+32.10%)	0.046599	4
3/31/2023	$41.00	$3.419	Put	24	1	10	194 (-1)	89.68% (+38.92%)	-0.963258	5
3/31/2023	$41.00	$0.025	Call	6	-	-	100 (+2)	89.66% (+38.90%)	0.036881	4
3/31/2023	$41.50	$0.019	Call	8	-	8	528 (+414)	95.39% (+40.17%)	0.027602	3
3/31/2023	$42.00	$4.418	Put	6	-	6	42 (+0)	101.05% (+44.50%)	-0.979273	6
3/31/2023	$42.00	$0.015	Call	56	-	56	403 (+144)	101.05% (+44.50%)	0.02091	4
3/31/2023	$43.00	$0.010	Call	6	-	6	276 (+0)	112.16% (+38.78%)	0.013218	2
3/31/2023	$43.50	$0.008	Call	1	1	-	741 (+0)	117.54% (+33.45%)	0.010696	1
3/31/2023	$44.00	$0.007	Call	11	-	11	21 (+0)	123.02% (+42.25%)	0.008862	1
3/31/2023	$45.00	$7.399	Put	1	1	-	138 (+0)	133.63% (+40.23%)	-0.99393	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:MTCH) was last updated on 3/31/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

Match Group - MTCH Options Chain & Prices

MTCH Put and Call Options List

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info