QQQ   318.36 (+0.85%)
AAPL   162.93 (+0.35%)
MSFT   284.40 (+0.12%)
META   210.24 (+1.15%)
GOOGL   102.75 (+1.84%)
AMZN   103.05 (+1.03%)
TSLA   201.94 (+3.41%)
NVDA   274.55 (+0.26%)
NIO   10.51 (+0.48%)
BABA   102.23 (-1.11%)
AMD   96.96 (-0.94%)
T   19.16 (+0.42%)
F   12.47 (+1.46%)
MU   61.37 (-2.73%)
CGC   1.76 (+0.01%)
GE   95.37 (+1.40%)
DIS   99.11 (+1.03%)
AMC   4.97 (+0.00%)
PFE   40.41 (+0.07%)
PYPL   75.16 (+1.04%)
NFLX   341.55 (+0.92%)
QQQ   318.36 (+0.85%)
AAPL   162.93 (+0.35%)
MSFT   284.40 (+0.12%)
META   210.24 (+1.15%)
GOOGL   102.75 (+1.84%)
AMZN   103.05 (+1.03%)
TSLA   201.94 (+3.41%)
NVDA   274.55 (+0.26%)
NIO   10.51 (+0.48%)
BABA   102.23 (-1.11%)
AMD   96.96 (-0.94%)
T   19.16 (+0.42%)
F   12.47 (+1.46%)
MU   61.37 (-2.73%)
CGC   1.76 (+0.01%)
GE   95.37 (+1.40%)
DIS   99.11 (+1.03%)
AMC   4.97 (+0.00%)
PFE   40.41 (+0.07%)
PYPL   75.16 (+1.04%)
NFLX   341.55 (+0.92%)
QQQ   318.36 (+0.85%)
AAPL   162.93 (+0.35%)
MSFT   284.40 (+0.12%)
META   210.24 (+1.15%)
GOOGL   102.75 (+1.84%)
AMZN   103.05 (+1.03%)
TSLA   201.94 (+3.41%)
NVDA   274.55 (+0.26%)
NIO   10.51 (+0.48%)
BABA   102.23 (-1.11%)
AMD   96.96 (-0.94%)
T   19.16 (+0.42%)
F   12.47 (+1.46%)
MU   61.37 (-2.73%)
CGC   1.76 (+0.01%)
GE   95.37 (+1.40%)
DIS   99.11 (+1.03%)
AMC   4.97 (+0.00%)
PFE   40.41 (+0.07%)
PYPL   75.16 (+1.04%)
NFLX   341.55 (+0.92%)
QQQ   318.36 (+0.85%)
AAPL   162.93 (+0.35%)
MSFT   284.40 (+0.12%)
META   210.24 (+1.15%)
GOOGL   102.75 (+1.84%)
AMZN   103.05 (+1.03%)
TSLA   201.94 (+3.41%)
NVDA   274.55 (+0.26%)
NIO   10.51 (+0.48%)
BABA   102.23 (-1.11%)
AMD   96.96 (-0.94%)
T   19.16 (+0.42%)
F   12.47 (+1.46%)
MU   61.37 (-2.73%)
CGC   1.76 (+0.01%)
GE   95.37 (+1.40%)
DIS   99.11 (+1.03%)
AMC   4.97 (+0.00%)
PFE   40.41 (+0.07%)
PYPL   75.16 (+1.04%)
NFLX   341.55 (+0.92%)
NASDAQ:MTCH

Match Group - MTCH Options Chain & Prices

$38.40
+0.79 (+2.10%)
(As of 03/31/2023 11:23 AM ET)
Add
Compare
Today's Range
$37.50
$38.41
50-Day Range
$34.79
$54.12
52-Week Range
$34.62
$114.36
Volume
1.52 million shs
Average Volume
4.15 million shs
Market Capitalization
$10.73 billion
P/E Ratio
31.22
Dividend Yield
N/A
Price Target
$72.33

MTCH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
3/31/2023$34.50$0.025Put35131724
(+0)
90.89%
(-0.77%)
-0.03532935
3/31/2023$35.00$0.031Put35311554
(+0)
81.48%
(-5.73%)
-0.04661326
3/31/2023$35.00$2.637Call8420
(+0)
81.49%
(-5.72%)
0.9532968
3/31/2023$35.50$0.040Put107504230
(+0)
72.21%
(-7.77%)
-0.06435328
3/31/2023$36.00$0.075Put391027450
(+0)
68.64%
(-3.72%)
-0.11262312
3/31/2023$36.00$1.680Call64 - 21
(+0)
68.64%
(-3.72%)
0.8872776
3/31/2023$36.50$0.144Put2,1341,99710111
(-1)
66.60%
(+10.16%)
-0.195081103
3/31/2023$36.50$1.250Call2441514
(+0)
66.64%
(+10.22%)
0.80471913
3/31/2023$37.00$0.245Put5,2432193,91096
(+0)
62.56%
(+6.97%)
-0.304255527
3/31/2023$37.00$0.856Call121693136
(+0)
66.31%
(+10.73%)
0.6918948
3/31/2023$37.50$0.439Put45108102
(+19)
61.86%
(+7.61%)
-0.45926220
3/31/2023$37.50$0.545Call5064682535
(+0)
61.86%
(+7.61%)
0.54069323
3/31/2023$38.00$0.729Put145902153
(+5)
63.65%
(+10.92%)
-0.61414926
3/31/2023$38.00$0.335Call41181654
(+0)
63.65%
(+10.92%)
0.38582614
3/31/2023$38.50$1.085Put17610265
(+5)
64.84%
(+14.30%)
-0.74629610
3/31/2023$38.50$0.192Call18534150109
(+0)
64.84%
(+14.50%)
0.25381741
3/31/2023$39.00$1.484Put3,6648736551121
(+183)
63.30%
(+13.98%)
-0.856132390
3/31/2023$39.00$0.090Call1435764201
(+1)
63.28%
(+13.96%)
0.14395418
3/31/2023$39.50$1.939Put19511264264
(+6)
64.81%
(+15.54%)
-0.92048471
3/31/2023$39.50$0.045Call745363371160
(+3)
69.68%
(+20.41%)
0.07966710
3/31/2023$40.00$2.429Put1,85488143221
(+1750)
73.05%
(+25.30%)
-0.941732275
3/31/2023$40.00$0.035Call613587
(+5)
73.05%
(+23.12%)
0.0584244
3/31/2023$40.50$2.924Put11 - 43
(+0)
81.93%
(+32.31%)
-0.9535951
3/31/2023$40.50$0.030Call521142
(+2)
81.94%
(+32.10%)
0.0465994
3/31/2023$41.00$3.419Put24110194
(-1)
89.68%
(+38.92%)
-0.9632585
3/31/2023$41.00$0.025Call6 - - 100
(+2)
89.66%
(+38.90%)
0.0368814
3/31/2023$41.50$0.019Call8 - 8528
(+414)
95.39%
(+40.17%)
0.0276023
3/31/2023$42.00$4.418Put6 - 642
(+0)
101.05%
(+44.50%)
-0.9792736
3/31/2023$42.00$0.015Call56 - 56403
(+144)
101.05%
(+44.50%)
0.020914
3/31/2023$43.00$0.010Call6 - 6276
(+0)
112.16%
(+38.78%)
0.0132182
3/31/2023$43.50$0.008Call11 - 741
(+0)
117.54%
(+33.45%)
0.0106961
3/31/2023$44.00$0.007Call11 - 1121
(+0)
123.02%
(+42.25%)
0.0088621
3/31/2023$45.00$7.399Put11 - 138
(+0)
133.63%
(+40.23%)
-0.993931
End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:MTCH) was last updated on 3/31/2023 by MarketBeat.com Staff