Free Trial

Match Group (MTCH) Options Chain & Prices

Match Group logo
$32.44 -0.07 (-0.22%)
Closing price 07/2/2025 04:00 PM Eastern
Extended Trading
$32.30 -0.14 (-0.43%)
As of 08:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTCH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$30.00$0.001Put2 - 2117
(-1)
56.09%
(+2.05%)
-0.0045322
7/3/2025$30.00$2.475Call3 - - 60
(+2)
56.09%
(+2.05%)
0.9999931
7/3/2025$31.00$1.475Call7 - - 78
(-2)
41.58%
(-1.75%)
0.9996933
7/3/2025$31.50$0.975Call3 - 3116
(+99)
34.78%
(-4.05%)
0.9960151
7/3/2025$32.00$0.090Put11 - 0
(+0)
37.98%
(+2.01%)
-0.2964561
7/3/2025$32.00$0.484Call691745505
(+1)
29.78%
(-6.18%)
0.92845226
7/3/2025$32.50$0.124Call1515 - 209
(+202)
30.06%
(-5.85%)
0.454237
7/3/2025$33.00$0.026Call1515 - 63
(-1)
34.85%
(-3.63%)
0.1074431
7/3/2025$34.00$0.003Call88 - 19
(+0)
46.56%
(-0.06%)
0.0116791
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MTCH) was last updated on 7/3/2025 by MarketBeat.com Staff
From Our Partners