Free Trial

Match Group (MTCH) Options Chain & Prices

Match Group logo
$30.30 +0.03 (+0.10%)
Closing price 06/18/2025 04:00 PM Eastern
Extended Trading
$30.26 -0.04 (-0.12%)
As of 06/18/2025 06:58 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

MTCH Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$25.50$0.001Put2 - 120
(+0)
83.32%
(+9.03%)
-0.0023882
6/20/2025$26.50$0.002Put2 - 222
(+0)
70.53%
(+6.75%)
-0.0048042
6/20/2025$27.50$0.005Put12 - 112270
(+0)
57.91%
(+4.48%)
-0.0111796
6/20/2025$28.00$0.008Put2 - 11153
(+0)
51.65%
(+3.34%)
-0.0183992
6/20/2025$28.50$0.013Put21163
(+0)
45.44%
(+2.17%)
-0.0324332
6/20/2025$28.50$1.840Call30718077469
(-10)
45.44%
(+2.17%)
0.96728970
6/20/2025$29.50$0.051Put3 - 32067
(+1)
33.69%
(-0.21%)
-0.1336121
6/20/2025$29.50$0.878Call11 - 141
(-15)
33.68%
(-0.21%)
0.866141
6/20/2025$30.00$0.132Put32 - 1172
(+0)
29.47%
(-0.94%)
-0.3076423
6/20/2025$30.00$0.459Call43 - 93724
(+0)
29.47%
(-0.94%)
0.6922897
6/20/2025$30.50$0.358Put514274
(+0)
29.11%
(+0.02%)
-0.5990753
6/20/2025$30.50$0.186Call11110155
(+0)
29.11%
(+0.02%)
0.4016252
6/20/2025$31.00$0.747Put1 - - 215
(+0)
32.64%
(+2.28%)
-0.8132741
6/20/2025$31.00$0.074Call871382
(+0)
32.64%
(+2.28%)
0.188174
6/20/2025$32.50$2.185Put11 - - 493
(-29)
47.47%
(+7.55%)
-0.97434711
6/20/2025$32.50$0.010Call22 - 205768
(+0)
47.47%
(+7.54%)
0.0267063
6/20/2025$33.00$2.681Put1 - 13
(+0)
52.19%
(+8.84%)
-0.984881
6/20/2025$33.00$0.006Call1 - - 249
(+0)
52.19%
(+8.84%)
0.0159431
6/20/2025$34.50$0.002Call1 - 18
(+0)
65.21%
(+12.10%)
0.0043351
6/20/2025$35.00$4.676Put32 - 32935
(+0)
69.21%
(+13.05%)
-0.9973268
6/20/2025$35.00$0.001Call3 - - 5425
(-2)
69.21%
(+13.05%)
0.0029792
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:MTCH) was last updated on 6/19/2025 by MarketBeat.com Staff
From Our Partners