Free Trial

Bilibili (BILI) Options Chain & Prices

Bilibili logo
$20.84 -0.50 (-2.35%)
As of 03:59 PM Eastern
This is a fair market value price provided by Polygon.io. Learn more.

BILI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/3/2025$19.00$2.373Call5050 - 155
(+1)
76.77%
(+13.19%)
0.9838331
7/3/2025$19.50$0.012Put4 - - 152
(+5)
67.90%
(+10.89%)
-0.0304531
7/3/2025$20.00$0.024Put16710111265
(-12)
59.54%
(+8.33%)
-0.0614662
7/3/2025$20.00$1.381Call2412516356
(-24)
59.55%
(+8.34%)
0.93858474
7/3/2025$20.50$0.056Put25165291
(+20)
52.48%
(+5.05%)
-0.13689913
7/3/2025$20.50$0.913Call10 - 10181
(+0)
52.48%
(+5.05%)
0.863362
7/3/2025$21.00$0.156Put19163468
(+305)
49.55%
(+2.50%)
-0.3143059
7/3/2025$21.00$0.513Call28261364
(-88)
49.55%
(+2.50%)
0.68708113
7/3/2025$21.50$0.397Put108262
(+0)
51.75%
(+3.26%)
-0.5664529
7/3/2025$21.50$0.253Call57531165
(+35)
51.74%
(+3.25%)
0.43726514
7/3/2025$22.00$0.122Call8764 - 168
(+37)
56.87%
(+6.02%)
0.24286612
7/3/2025$22.50$0.062Call1203075163
(+22)
62.50%
(+8.86%)
0.13219415
7/3/2025$23.00$0.035Call762036174
(+102)
69.54%
(+12.10%)
0.07565612
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:BILI) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners