NASDAQ:BILI

Bilibili (BILI) Options Chain & Prices

$13.77

+0.25 (+1.85%)

(As of 09/29/2023 ET)

BILI Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
10/6/2023	$12.50	$0.056	Put	11	10	-	223 (+0)	57.59% (+2.40%)	-0.104177	3
10/6/2023	$12.50	$1.340	Call	1	1	-	6 (+0)	57.59% (+2.40%)	0.895589	1
10/6/2023	$13.00	$0.109	Put	15	6	7	263 (+122)	51.38% (-0.78%)	-0.195825	8
10/6/2023	$13.00	$0.893	Call	24	1	10	167 (+16)	51.16% (-1.00%)	0.804081	9
10/6/2023	$13.50	$0.242	Put	52	1	8	136 (+34)	48.65% (-3.77%)	-0.36667	16
10/6/2023	$13.50	$0.527	Call	183	98	17	550 (+84)	48.65% (-3.77%)	0.633633	40
10/6/2023	$14.00	$0.493	Put	104	14	38	134 (+4)	48.90% (-3.86%)	-0.577203	21
10/6/2023	$14.00	$0.278	Call	218	132	50	305 (-16)	48.90% (-3.86%)	0.423806	47
10/6/2023	$14.50	$0.846	Put	6	-	-	61 (+0)	49.59% (-5.73%)	-0.75857	3
10/6/2023	$14.50	$0.131	Call	1,749	90	1,565	101 (+12)	49.59% (-5.73%)	0.24344	89
10/6/2023	$15.00	$1.283	Put	5	-	5	97 (+0)	53.20% (-6.13%)	-0.867228	1
10/6/2023	$15.00	$0.066	Call	55	2	52	388 (+1)	53.20% (-6.13%)	0.135647	12
10/6/2023	$15.50	$0.036	Call	24	-	24	170 (+0)	57.40% (-6.25%)	0.077226	2
10/6/2023	$16.00	$2.240	Put	2	1	-	2 (+0)	55.10% (-13.28%)	-0.956897	2
10/6/2023	$16.00	$0.022	Call	131	100	31	982 (+0)	62.24% (-6.13%)	0.047133	14
10/6/2023	$16.50	$0.015	Call	1	-	1	23 (+0)	67.93% (-5.62%)	0.032062	1

End-of-day options data provided by Trade Alert and Intrinio.

Related Companies:

Options Chain Tools:

This page (NASDAQ:BILI) was last updated on 10/1/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.