NASDAQ:BILIBilibili Options Chain and Prices

$26.20

-0.29 (-1.09 %)

(As of 04/8/2020 04:00 PM ET)

Add

Today's Range

$24.40

Now: $26.20▼

$26.50

50-Day Range

$20.19

MA: $24.75▼

$28.69

52-Week Range

$13.23

Now: $26.20▼

$29.28

Volume5.52 million shs

Average Volume6.39 million shs

Market Capitalization$8.54 billion

P/E RatioN/A

Dividend YieldN/A

Beta1.13

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
4/17/2020	$40.00	$0.025	Call	0	328 (+1)	1.22476 (+0.095262)	0.017696
4/17/2020	$35.00	$0.025	Call	2	2,510 (-2)	0.868529 (-0.01951)	0.019937
4/17/2020	$30.00	$0.150	Call	179	7,713 (-273)	0.685564 (+0.020835)	0.114266
4/17/2020	$25.00	$1.775	Call	431	4,185 (-206)	0.667241 (-0.029516)	0.691459
4/17/2020	$22.50	$3.800	Call	53	4,463 (-14)	0.697752 (-0.153627)	0.925691
4/17/2020	$20.00	$6.250	Call	37	3,194 (-14)	0.958202	0.969255
4/17/2020	$17.50	$8.950	Call	0	1,893 (-1)	1.88276 (+0.136866)	0.934846
4/17/2020	$15.00	$11.400	Call	1	311	2.3331 (+0.348549)	0.955951
4/17/2020	$12.50	$13.700	Call	0	110	0.667241	1
4/17/2020	$10.00	$16.150	Call	0	9
4/17/2020	$7.50	$18.650	Call	0	29
4/17/2020	$5.00	$21.200	Call	0	0	0.622869	1
4/17/2020	$2.50	$23.650	Call	0	2
4/17/2020	$40.00	$13.850	Put	0	1	1.32167 (-0.046354)	-0.97466
4/17/2020	$35.00	$9.000	Put	0	20	1.28607	-0.912426
4/17/2020	$30.00	$3.850	Put	3	142	0.528809 (-0.12967)	-0.944938
4/17/2020	$25.00	$0.575	Put	1,145	2,901 (+193)	0.665763 (-0.003059)	-0.307981
4/17/2020	$22.50	$0.150	Put	156	2,651 (+137)	0.773024 (+0.03679)	-0.093812
4/17/2020	$20.00	$0.025	Put	233	7,606 (+61)	0.855841 (+0.013163)	-0.018131
4/17/2020	$17.50	$0.050	Put	20	10,312	1.3693 (+0.180465)	-0.021909
4/17/2020	$15.00	$0.025	Put	0	3,914	1.64924 (+0.058335)	-0.01001
4/17/2020	$12.50	$0.050	Put	0	2,239	2.32623 (+0.10237)	-0.013005
4/17/2020	$10.00	$0.075	Put	0	480 (+3)	3.15444 (-0.153717)	-0.013462
4/17/2020	$7.50	$0.075	Put	0	2	4.0326 (-0.200819)	-0.010446
4/17/2020	$5.00	$0.075	Put	0	0	5.29375 (-0.27344)	-0.007645
4/17/2020	$2.50	$0.075	Put	0	0	7.61297 (-0.347646)	-0.004922

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 4/8/2020 by MarketBeat.com Staff

Your Ultimate Investing Toolkit