S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Powerball jackpot rises to $1.04 billion after another drawing without a big winner
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Federal agency sues Chipotle after a Kansas manager allegedly ripped off an employee's hijab
Who is Arthur Engoron? Judge weighing future of Donald Trump empire is Ivy League-educated ex-cabbie
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Promoting tradition as well as beans, Ethiopian coffee shops find fans far from home
Federal student loan payments are starting again. Here's what you need to know
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Native Hawaiian neighborhood survived Maui fire. Lahaina locals praise its cultural significance
A fight over precious groundwater in a rural California town is rooted in carrots
NASDAQ:BILI

Bilibili (BILI) Options Chain & Prices

$13.77
+0.25 (+1.85%)
(As of 09/29/2023 ET)
Compare
Today's Range
$13.63
$14.02
50-Day Range
$12.93
$19.07
52-Week Range
$8.23
$29.46
Volume
3.59 million shs
Average Volume
3.85 million shs
Market Capitalization
$5.66 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$20.56

BILI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
10/6/2023$12.50$0.056Put1110 - 223
(+0)
57.59%
(+2.40%)
-0.1041773
10/6/2023$12.50$1.340Call11 - 6
(+0)
57.59%
(+2.40%)
0.8955891
10/6/2023$13.00$0.109Put1567263
(+122)
51.38%
(-0.78%)
-0.1958258
10/6/2023$13.00$0.893Call24110167
(+16)
51.16%
(-1.00%)
0.8040819
10/6/2023$13.50$0.242Put5218136
(+34)
48.65%
(-3.77%)
-0.3666716
10/6/2023$13.50$0.527Call1839817550
(+84)
48.65%
(-3.77%)
0.63363340
10/6/2023$14.00$0.493Put1041438134
(+4)
48.90%
(-3.86%)
-0.57720321
10/6/2023$14.00$0.278Call21813250305
(-16)
48.90%
(-3.86%)
0.42380647
10/6/2023$14.50$0.846Put6 - - 61
(+0)
49.59%
(-5.73%)
-0.758573
10/6/2023$14.50$0.131Call1,749901,565101
(+12)
49.59%
(-5.73%)
0.2434489
10/6/2023$15.00$1.283Put5 - 597
(+0)
53.20%
(-6.13%)
-0.8672281
10/6/2023$15.00$0.066Call55252388
(+1)
53.20%
(-6.13%)
0.13564712
10/6/2023$15.50$0.036Call24 - 24170
(+0)
57.40%
(-6.25%)
0.0772262
10/6/2023$16.00$2.240Put21 - 2
(+0)
55.10%
(-13.28%)
-0.9568972
10/6/2023$16.00$0.022Call13110031982
(+0)
62.24%
(-6.13%)
0.04713314
10/6/2023$16.50$0.015Call1 - 123
(+0)
67.93%
(-5.62%)
0.0320621
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BILI) was last updated on 10/1/2023 by MarketBeat.com Staff

My Account -