Free Trial

Bilibili (BILI) Options Chain & Prices

$16.71
-0.91 (-5.16%)
(As of 07/12/2024 08:51 PM ET)

BILI Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/19/2024$13.50$0.027Put250 - 250235
(+0)
82.69%
(-18.54%)
-0.0330867
7/19/2024$14.00$0.047Put3141002044250
(+0)
83.82%
(-8.44%)
-0.05568216
7/19/2024$14.50$0.086Put29612273626
(+496)
82.05%
(-3.89%)
-0.094126
7/19/2024$15.00$0.154Put2,249422,0226103
(-780)
81.16%
(-3.00%)
-0.151809114
7/19/2024$15.00$1.903Call6416783
(-1)
81.16%
(-1.92%)
0.8492944
7/19/2024$15.50$0.263Put61102580
(+22)
80.91%
(-1.81%)
-0.22956524
7/19/2024$15.50$1.511Call2761677
(-3)
80.91%
(-1.81%)
0.771968
7/19/2024$16.00$0.422Put7322553335143
(+24)
81.29%
(-1.98%)
-0.32404379
7/19/2024$16.00$1.171Call31141511964
(+56)
81.29%
(-1.98%)
0.67804915
7/19/2024$16.50$0.640Put1295051239
(+181)
82.30%
(-1.52%)
-0.42730833
7/19/2024$16.50$0.888Call72867013346
(+17)
82.30%
(-1.54%)
0.57537184
7/19/2024$17.00$0.916Put449180302296
(-45)
83.75%
(-0.65%)
-0.52984929
7/19/2024$17.00$0.663Call1,7559336729272
(+142)
86.11%
(+1.72%)
0.473475131
7/19/2024$17.50$1.241Put39221174
(+88)
85.25%
(+0.05%)
-0.62441811
7/19/2024$17.50$0.487Call23360128744
(+131)
85.25%
(+0.05%)
0.3794969
7/19/2024$18.00$1.608Put16 - 2814
(+0)
86.67%
(+0.14%)
-0.7073513
7/19/2024$18.00$0.352Call43814018815853
(+210)
87.99%
(+1.46%)
0.29710953
7/19/2024$18.50$2.012Put6 - 11
(+1)
88.53%
(+0.34%)
-0.7754722
7/19/2024$18.50$0.255Call1541488365
(+134)
88.53%
(+0.34%)
0.2294120
7/19/2024$19.00$2.449Put22 - 101
(+0)
91.45%
(+1.62%)
-0.8269241
7/19/2024$19.00$0.190Call2,306851,1085866
(-85)
91.45%
(+1.62%)
0.178208122
7/19/2024$19.50$0.147Call1212050504
(+0)
95.18%
(+3.77%)
0.1408127
7/19/2024$20.00$3.378Put22 - 4
(+0)
99.24%
(+5.92%)
-0.8920811
7/19/2024$20.00$0.117Call4810284064
(+27)
99.24%
(+5.92%)
0.11309810
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:BILI) was last updated on 7/15/2024 by MarketBeat.com Staff

From Our Partners