Free Trial
→ $30 stock to buy before Starlink goes public (WATCH NOW!) (From Paradigm Press) (Ad)tc pixel Free BILI Stock Alerts

Bilibili (BILI) Options Chain & Prices

Bilibili logo
$17.61 -0.35 (-1.95%)
Closing price 04:00 PM Eastern
Extended Trading
$17.65 +0.04 (+0.23%)
As of 06:18 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

BILI Put and Call Options List

Export
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/12/2026$14.50$0.033Put1 - 110
(+0)		117.54%
(+29.33%)		-0.0366711
6/12/2026$14.50$3.497Call1 - - 0
(+0)		117.54%
(+29.34%)		0.963281
6/12/2026$15.00$3.004Call2 - - 1
(+0)		106.07%
(+28.23%)		0.9523172
6/12/2026$16.00$0.067Put42131
(+0)		84.49%
(+23.32%)		-0.0895473
6/12/2026$16.50$0.097Put11 - 11
(+0)		75.20%
(+17.33%)		-0.1332721
6/12/2026$17.00$0.159Put1055167
(+72)		68.44%
(+10.41%)		-0.2120024
6/12/2026$17.00$1.125Call21 - 19111
(+100)		68.44%
(+10.41%)		0.7883193
6/12/2026$17.50$0.286Put9 - 899
(+49)		65.14%
(+6.26%)		-0.3392723
6/12/2026$17.50$0.752Call2625 - 301
(+263)		65.14%
(+6.26%)		0.6614765
6/12/2026$18.00$0.502Put209674
(+12)		64.30%
(+4.47%)		-0.49874211
6/12/2026$18.00$0.467Call47837334
(+253)		64.29%
(+4.46%)		0.50262813
6/12/2026$18.50$0.272Call834914229
(+170)		64.72%
(+3.71%)		0.3469924
6/12/2026$19.00$1.187Put1 - - 79
(+10)		65.80%
(+3.25%)		-0.7818111
6/12/2026$19.00$0.151Call67396113
(+50)		65.80%
(+3.25%)		0.2207926
6/12/2026$19.50$1.618Put32122
(+11)		67.31%
(+2.54%)		-0.8708153
6/12/2026$19.50$0.080Call53104360
(+1)		67.31%
(+2.54%)		0.1321310
6/12/2026$20.00$2.083Put2 - - 135
(+0)		69.96%
(+1.78%)		-0.9244892
6/12/2026$20.00$0.044Call712631208
(+0)		69.96%
(+1.78%)		0.07856716
6/12/2026$20.50$2.568Put4216
(+0)		74.88%
(+1.93%)		-0.9514324
6/12/2026$20.50$0.029Call1010 - 27
(+0)		74.88%
(+1.93%)		0.0515731
6/12/2026$21.00$3.062Put22 - 2
(+0)		81.82%
(+3.31%)		-0.9640032
6/12/2026$21.00$0.023Call6215510
(+0)		81.82%
(+3.31%)		0.0388518
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:BILI) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners
June 12: $100 Turns Into $100,000?
The SpaceX IPO is scheduled for June 12, and former tech executive Jeff Brown - who identified Bitcoin, Tesla,...
Brownstone Research | Sponsoredtc pixel
$30 stock to buy before Starlink goes public (WATCH NOW!)
In the next 3 minutes… James Altucher – legendary investor and venture capitalist… And someone who’s kno...
Paradigm Press | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Your book attached
Your Download Link (Expiring) If you still haven't downloaded the free Simple Options Trading For Beginners...
Profits Run | Sponsoredtc pixel
SpaceX just filed. The clock is ticking.
Reuters reports Elon Musk filed secretly. Barron's says it's being finalized behind closed doors. CNBC just re...
The Oxford Club | Sponsoredtc pixel
My feud with Zohran Mamdani
Emmy-winning analyst releases his next big story Whitney Tilson shocked the nation on 60 Minutes when he ac...
Stansberry Research | Sponsoredtc pixel
SpaceX will mint billionaires. You won't be one of them.
By the time a company goes public, 95% of profits have already been made. Insiders bought SpaceX at $20 billio...
Behind the Markets | Sponsoredtc pixel