Free Trial

Zillow Group (Z) Options Chain & Prices

→ Move Your Money Before May 22 (From Stansberry Research) (Ad)
Free Z Stock Alerts
$43.58
+0.63 (+1.47%)
(As of 02:28 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Z Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/26/2024$39.50$0.011Put1 - 121
(+0)		77.14%
(+4.08%)		-0.0177421
4/26/2024$40.00$0.017Put19712781
(+79)		72.29%
(+3.84%)		-0.02789211
4/26/2024$41.50$0.081Put7 - - 81
(+13)		58.81%
(+3.75%)		-0.1222655
4/26/2024$42.00$0.144Put81336841
(+42)		55.21%
(+4.20%)		-0.20338826
4/26/2024$42.00$1.163Call154 - 99
(+0)		55.21%
(+4.20%)		0.7970816
4/26/2024$42.50$0.260Put3422 - 394
(+21)		52.63%
(+5.12%)		-0.32780113
4/26/2024$42.50$0.780Call42 - 390
(-1)		52.63%
(+5.12%)		0.6729443
4/26/2024$43.00$0.459Put1198625125
(+44)		51.57%
(+6.55%)		-0.48888833
4/26/2024$43.00$0.478Call50234184
(-60)		51.57%
(+6.55%)		0.51234614
4/26/2024$43.50$0.757Put4141 - 96
(+32)		52.25%
(+8.17%)		-0.6515625
4/26/2024$43.50$0.275Call2394263
(+4)		52.25%
(+8.17%)		0.35033510
4/26/2024$44.00$1.138Put1 - - 644
(-1)		54.40%
(+9.47%)		-0.7797171
4/26/2024$44.00$0.155Call25120338
(-43)		54.40%
(+9.47%)		0.2228653
4/26/2024$44.50$0.089Call17 - 17114
(+4)		57.52%
(+10.30%)		0.1380972
4/26/2024$45.00$2.038Put88 - - 675
(-9)		61.15%
(+10.79%)		-0.91765911
4/26/2024$45.00$0.053Call491434282
(+35)		61.15%
(+10.79%)		0.08596820
4/26/2024$45.50$0.033Call17 - - 184
(+2)		65.04%
(+11.12%)		0.054551
4/26/2024$46.00$3.008Put2 - - 21
(-2)		69.04%
(+11.37%)		-0.96871
4/26/2024$46.00$0.021Call1 - 193
(+20)		69.04%
(+11.37%)		0.0354661
4/26/2024$47.00$0.010Call88 - 122
(+46)		77.04%
(+11.78%)		0.0161341
4/26/2024$52.00$0.001Call3 - - 95
(-2)		113.56%
(+13.69%)		0.0008963
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NASDAQ:Z) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Priority Gold
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Rich Dad Poor Dad Author Shocks Millions With 2024 Crash Warning
American Hartford Gold Group
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals