Free Trial
→ Missed the Run So Far? This Is Your Second Chance (From Crypto Swap Profits) (Ad) Free Z Stock Alerts

Zillow Group (Z) Options Chain & Prices

Zillow Group logo
$76.95 +0.33 (+0.43%)
Closing price 04:00 PM Eastern
Extended Trading
$76.87 -0.08 (-0.10%)
As of 07:55 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Z Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$66.00$0.008Put134625
(+0)		82.39%
(+11.99%)		-0.005663
7/18/2025$67.50$9.482Call3 - 1213
(+0)		75.82%
(+10.73%)		0.9904282
7/18/2025$70.00$0.033Put1 - 1382
(+0)		64.96%
(+8.65%)		-0.0237861
7/18/2025$70.00$7.003Call10 - - 1723
(-2)		64.94%
(+8.62%)		0.976061
7/18/2025$71.00$0.048Put1 - - 54
(+4)		60.62%
(+7.65%)		-0.0354741
7/18/2025$73.00$0.114Put704030221
(+70)		52.07%
(+5.94%)		-0.08367312
7/18/2025$73.00$4.086Call1615 - 130
(-8)		52.05%
(+5.92%)		0.91607714
7/18/2025$74.00$0.183Put13 - 10738
(+674)		47.94%
(+4.95%)		-0.132423
7/18/2025$75.00$0.305Put97895433
(+241)		44.12%
(+3.96%)		-0.2113618
7/18/2025$75.00$2.277Call61 - 705
(+2)		44.12%
(+3.96%)		0.7887843
7/18/2025$76.00$0.522Put593219191
(+55)		40.85%
(+3.00%)		-0.33384917
7/18/2025$76.00$1.494Call532105
(-19)		40.85%
(+3.00%)		0.6667932
7/18/2025$77.00$0.898Put60281059
(+30)		38.61%
(+2.26%)		-0.50069516
7/18/2025$77.00$0.869Call81681389
(+34)		38.61%
(+2.26%)		0.5010719
7/18/2025$77.50$1.164Put44 - 45
(+12)		38.04%
(+2.06%)		-0.5914722
7/18/2025$77.50$0.634Call16124164
(+4)		38.04%
(+2.06%)		0.41111410
7/18/2025$78.00$0.453Call413185228366
(-3)		37.89%
(+1.99%)		0.32556839
7/18/2025$79.00$2.259Put4 - - 57
(+0)		38.74%
(+2.24%)		-0.8152841
7/18/2025$79.00$0.225Call1,005356646164
(-17)		38.74%
(+2.24%)		0.18922323
7/18/2025$80.00$0.114Call14 - 9520
(-170)		40.71%
(+2.84%)		0.1056946
7/18/2025$81.00$0.061Call25214522
(+452)		43.31%
(+3.56%)		0.0597433
7/18/2025$82.00$0.035Call794 - 1806
(-3624)		46.19%
(-1.57%)		0.0350274
7/18/2025$85.00$0.009Call55 - 294
(+0)		55.37%
(+6.44%)		0.0087011
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:Z) was last updated on 7/16/2025 by MarketBeat.com Staff
From Our Partners
INVESTOR ALERT: Tiny “$3 AI Wonder Stock” on the Verge of Blasting Off
Right now, we’re witnessing a monumental shift in the world.
Traders Agency | Sponsored
The Trump Dump is starting; Get out of stocks now?
The first 365 days of the Trump presidency… Will be the best time to get rich in American history.
Paradigm Press | Sponsored
Special gold investment soars 2,300% ... 5,090% ... 9,850%
In my 54 years as an investor, I’ve seen my share of gold bull markets. But nothing comes close to the rall...
Weiss Ratings | Sponsored
Post-Halving = Profit Season (Here’s How to Win It)
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Trump’s biggest move, misreported
The media and financial pundits are all misreading Trump’s actions. They think Trump wants to make Canada t...
Porter & Company | Sponsored
Is this secretive Asian company trying to take over Bitcoin?
A mysterious Asian conglomerate is buying billions in Bitcoin — but one legendary trader says that’s the wrong...
Brownstone Research | Sponsored
Nvidia’s next AI move could catch traders flat-footed
Tired of Missing Big AI Moves Like Nvidia? You’re not the problem—your trading system is. Tim’s XGPT system...
Timothy Sykes | Sponsored
Trump has to finance $21 trillion. Here’s His Move…
Trump needs $21 trillion to fund his agenda — and insiders believe he’s quietly preparing a major shift in the...
Golden Portfolio | Sponsored