Free Trial
→ The Trump Dump is starting; Get out of stocks now? (From Paradigm Press) (Ad) Buy Z Stock  Free Z Stock Alerts

Zillow Group (Z) Options Chain & Prices

Zillow Group logo
$70.37 -1.40 (-1.95%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$70.38 +0.01 (+0.01%)
As of 06/13/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.
Compare

Z Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$59.00$0.003Put6 - 681
(+0)		45.68%
(-8.99%)		-0.0024321
6/20/2025$60.00$0.006Put11 - 748
(+0)		44.26%
(-8.21%)		-0.0044481
6/20/2025$65.00$0.106Put3 - - 2017
(+2)		38.21%
(-3.97%)		-0.0656272
6/20/2025$65.00$5.506Call3 - - 560
(-30)		38.26%
(-3.92%)		0.9364653
6/20/2025$66.00$0.178Put2 - - 59
(+1)		37.24%
(-3.05%)		-0.1025421
6/20/2025$67.00$0.305Put2020 - 1313
(+7)		36.25%
(-2.24%)		-0.1620692
6/20/2025$67.00$3.653Call2 - - 34
(+0)		36.25%
(-2.24%)		0.8391461
6/20/2025$67.50$0.380Put9522119
(+0)		35.87%
(-1.77%)		-0.1941715
6/20/2025$68.00$0.483Put2 - - 285
(+2)		35.46%
(-1.36%)		-0.2350571
6/20/2025$69.00$0.757Put51 - 70
(+1)		34.73%
(-0.59%)		-0.3323323
6/20/2025$69.00$2.120Call7 - 569
(+0)		34.70%
(-0.63%)		0.6646975
6/20/2025$71.00$1.677Put4320723
(+7)		33.64%
(+0.56%)		-0.57331618
6/20/2025$71.00$1.017Call7774679
(+13)		33.64%
(+0.56%)		0.43207123
6/20/2025$72.00$2.315Put2011280
(+45)		33.32%
(+0.88%)		-0.6890987
6/20/2025$72.00$0.649Call654 - 265
(+0)		33.32%
(+0.88%)		0.3178046
6/20/2025$73.00$0.393Call70221181
(+76)		33.14%
(+0.95%)		0.21918117
6/20/2025$74.00$3.907Put20 - 2020
(+0)		33.09%
(+0.79%)		-0.8675111
6/20/2025$74.00$0.226Call65193
(+9)		33.09%
(+0.79%)		0.1420742
6/20/2025$75.00$4.814Put1 - 1380
(+0)		33.17%
(+0.43%)		-0.9228761
6/20/2025$75.00$0.129Call55121364
(+118)		33.16%
(+0.42%)		0.0897235
6/20/2025$76.00$0.066Call16 - - 9
(+3)		33.36%
(-0.07%)		0.0508553
6/20/2025$80.00$9.666Put1 - 14
(+0)		34.90%
(-2.71%)		-0.9982041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies
Options Chain Tools

This page (NASDAQ:Z) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners
Why July 22nd Could Mean Big Changes for Social Security
In a stunning move, President Trump has authorized an AI-led transformation of federal agencies, including Soc...
Altimetry | Sponsored
An AI run of epic proportions is only getting started
I just put together an urgent new presentation that you need to see right away. In short: I believe we are...
Timothy Sykes | Sponsored
Elon’s NEXT Big IPO?
Cancel your internet TODAY!? Take your latest internet bill and light it on fire… then count the seconds it...
Banyan Hill Publishing | Sponsored
Trump’s Exec Order #14154 could be a “Millionaire-Maker”
Former Presidential Advisor, Jim Rickards, says Trump could “rewire our economy and hand millions of Americans...
Paradigm Press | Sponsored
Collect $7k per month from Tesla’s SECRET dividend
I just uncovered a strategy that could pay out up to $7,013 every month—without needing a traditional dividend...
Investors Alley | Sponsored
We’ve Entered the Most Bullish Phase of the Cycle
It happens like clockwork. Every four years, the crypto market enters a new phase — and for those who know how...
Crypto Swap Profits | Sponsored
Silicon Valley Gold Rush
A new technology has sparked a modern-day gold rush in Silicon Valley. OpenAI’s Sam Altman invested $375M. Bil...
Stansberry Research | Sponsored
Why Elon put $51 million into this
Why Elon Musk Just Invested $51 Million Into Brand New “Miracle Metal” Developed by MIT Scientists
True Market Insiders | Sponsored