Free Trial

Zillow Group (Z) Options Chain & Prices

Zillow Group logo
$70.37 -1.40 (-1.95%)
Closing price 06/13/2025 04:00 PM Eastern
Extended Trading
$70.38 +0.01 (+0.01%)
As of 06/13/2025 07:29 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Z Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$59.00$0.003Put6 - 681
(+0)
45.68%
(-8.99%)
-0.0024321
6/20/2025$60.00$0.006Put11 - 748
(+0)
44.26%
(-8.21%)
-0.0044481
6/20/2025$65.00$0.106Put3 - - 2017
(+2)
38.21%
(-3.97%)
-0.0656272
6/20/2025$65.00$5.506Call3 - - 560
(-30)
38.26%
(-3.92%)
0.9364653
6/20/2025$66.00$0.178Put2 - - 59
(+1)
37.24%
(-3.05%)
-0.1025421
6/20/2025$67.00$0.305Put2020 - 1313
(+7)
36.25%
(-2.24%)
-0.1620692
6/20/2025$67.00$3.653Call2 - - 34
(+0)
36.25%
(-2.24%)
0.8391461
6/20/2025$67.50$0.380Put9522119
(+0)
35.87%
(-1.77%)
-0.1941715
6/20/2025$68.00$0.483Put2 - - 285
(+2)
35.46%
(-1.36%)
-0.2350571
6/20/2025$69.00$0.757Put51 - 70
(+1)
34.73%
(-0.59%)
-0.3323323
6/20/2025$69.00$2.120Call7 - 569
(+0)
34.70%
(-0.63%)
0.6646975
6/20/2025$71.00$1.677Put4320723
(+7)
33.64%
(+0.56%)
-0.57331618
6/20/2025$71.00$1.017Call7774679
(+13)
33.64%
(+0.56%)
0.43207123
6/20/2025$72.00$2.315Put2011280
(+45)
33.32%
(+0.88%)
-0.6890987
6/20/2025$72.00$0.649Call654 - 265
(+0)
33.32%
(+0.88%)
0.3178046
6/20/2025$73.00$0.393Call70221181
(+76)
33.14%
(+0.95%)
0.21918117
6/20/2025$74.00$3.907Put20 - 2020
(+0)
33.09%
(+0.79%)
-0.8675111
6/20/2025$74.00$0.226Call65193
(+9)
33.09%
(+0.79%)
0.1420742
6/20/2025$75.00$4.814Put1 - 1380
(+0)
33.17%
(+0.43%)
-0.9228761
6/20/2025$75.00$0.129Call55121364
(+118)
33.16%
(+0.42%)
0.0897235
6/20/2025$76.00$0.066Call16 - - 9
(+3)
33.36%
(-0.07%)
0.0508553
6/20/2025$80.00$9.666Put1 - 14
(+0)
34.90%
(-2.71%)
-0.9982041
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:Z) was last updated on 6/15/2025 by MarketBeat.com Staff
From Our Partners