NYSE:AER - AerCap Options Chain

$55.65

+0.12 (+0.22 %)

(As of 09/19/2019 12:50 PM ET)

Add

Today's Range

$55.50

Now: $55.65▼

$55.86

50-Day Range

$50.08

MA: $53.24▼

$56.54

52-Week Range

$36.16

Now: $55.65▼

$57.94

Volume195,174 shs

Average Volume955,805 shs

Market Capitalization$7.60 billion

P/E Ratio8.15

Dividend YieldN/A

Beta1.84

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
9/20/2019	$65.00	$0.075	Call	0	0	1.18142 (+0.246353)	0.039544
9/20/2019	$60.00	$0.075	Call	0	2	0.673695 (+0.120814)	0.063492
9/20/2019	$57.50	$0.075	Call	0	1,006	0.369955 (+0.132671)	0.104436
9/20/2019	$55.00	$0.825	Call	53	1,020	0.315295 (+0.029207)	0.664825
9/20/2019	$52.50	$3.100	Call	0	245	0.519046 (-0.037411)	0.93076
9/20/2019	$50.00	$5.650	Call	0	49	0.961674	0.934505
9/20/2019	$47.50	$9.050	Call	0	4	2.46539 (+0.815697)	0.828312
9/20/2019	$45.00	$11.400	Call	0	5	2.83454 (+0.979398)	0.865928
9/20/2019	$42.50	$14.000	Call	0	2	3.48423 (+1.59477)	0.878211
9/20/2019	$40.00	$15.200	Call	0	0	0	1
9/20/2019	$37.50	$17.950	Call	0	0
9/20/2019	$35.00	$20.600	Call	0	4	3.02084 (+0.635119)	0.985234
9/20/2019	$32.50	$23.750	Call	0	0	5.42333 (+1.39238)	0.937641
9/20/2019	$65.00	$9.500	Put	0	0	1.03533	-0.979419
9/20/2019	$60.00	$4.500	Put	0	1	0.579945 (+0.321091)	-0.965836
9/20/2019	$57.50	$2.000	Put	0	28	0.302242	-0.94118
9/20/2019	$55.00	$0.250	Put	0	230	0.287423 (+0.028569)	-0.321023
9/20/2019	$52.50	$0.025	Put	0	138	0.429284 (+6E-06)	-0.03543
9/20/2019	$50.00	$0.075	Put	0	332	0.872125 (+0.260543)	-0.047824
9/20/2019	$47.50	$0.050	Put	0	26	1.14522 (+0.295939)	-0.027089
9/20/2019	$45.00	$0.075	Put	0	17	1.5688 (+0.256183)	-0.028303
9/20/2019	$42.50	$0.025	Put	0	332	1.64335 (+0.267642)	-0.010156
9/20/2019	$40.00	$0.075	Put	0	1,188	2.28119 (+0.664607)	-0.02024
9/20/2019	$37.50	$0.025	Put	0	5	2.28776 (+0.403475)	-0.007367
9/20/2019	$35.00	$0.025	Put	0	0	2.64548 (-0.127177)	-0.00643
9/20/2019	$32.50	$0.025	Put	0	0	3.03809 (+0.150589)	-0.005759

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/19/2019 by MarketBeat.com Staff

Options Chain