NYSE:AER - AerCap Options Chain

$55.65
+0.12 (+0.22 %)
(As of 09/19/2019 12:50 PM ET)
Today's Range
$55.50
Now: $55.65
$55.86
50-Day Range
$50.08
MA: $53.24
$56.54
52-Week Range
$36.16
Now: $55.65
$57.94
Volume195,174 shs
Average Volume955,805 shs
Market Capitalization$7.60 billion
P/E Ratio8.15
Dividend YieldN/A
Beta1.84

Options Chain

AerCap (NYSE:AER) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
9/20/2019$65.00$0.075Call001.18142 (+0.246353)0.039544
9/20/2019$60.00$0.075Call020.673695 (+0.120814)0.063492
9/20/2019$57.50$0.075Call01,0060.369955 (+0.132671)0.104436
9/20/2019$55.00$0.825Call531,0200.315295 (+0.029207)0.664825
9/20/2019$52.50$3.100Call02450.519046 (-0.037411)0.93076
9/20/2019$50.00$5.650Call0490.9616740.934505
9/20/2019$47.50$9.050Call042.46539 (+0.815697)0.828312
9/20/2019$45.00$11.400Call052.83454 (+0.979398)0.865928
9/20/2019$42.50$14.000Call023.48423 (+1.59477)0.878211
9/20/2019$40.00$15.200Call0001
9/20/2019$37.50$17.950Call00
9/20/2019$35.00$20.600Call043.02084 (+0.635119)0.985234
9/20/2019$32.50$23.750Call005.42333 (+1.39238)0.937641
9/20/2019$65.00$9.500Put001.03533-0.979419
9/20/2019$60.00$4.500Put010.579945 (+0.321091)-0.965836
9/20/2019$57.50$2.000Put0280.302242-0.94118
9/20/2019$55.00$0.250Put02300.287423 (+0.028569)-0.321023
9/20/2019$52.50$0.025Put01380.429284 (+6E-06)-0.03543
9/20/2019$50.00$0.075Put03320.872125 (+0.260543)-0.047824
9/20/2019$47.50$0.050Put0261.14522 (+0.295939)-0.027089
9/20/2019$45.00$0.075Put0171.5688 (+0.256183)-0.028303
9/20/2019$42.50$0.025Put03321.64335 (+0.267642)-0.010156
9/20/2019$40.00$0.075Put01,1882.28119 (+0.664607)-0.02024
9/20/2019$37.50$0.025Put052.28776 (+0.403475)-0.007367
9/20/2019$35.00$0.025Put002.64548 (-0.127177)-0.00643
9/20/2019$32.50$0.025Put003.03809 (+0.150589)-0.005759
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/19/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel