NYSE:AER

AerCap (AER) Stock Chart & Stock Price History

$59.53

-3.14 (-5.01%)

(As of 10/2/2023 ET)

Compare

Today's Range: $59.23
▼
$62.48
50-Day Range: $59.53
▼
$65.87
52-Week Range: $42.72
▼
$69.50

Volume: 2.00 million shs
Average Volume: 1.24 million shs
Market Capitalization: $13.84 billion

P/E Ratio: 7.66
Dividend Yield: N/A
Price Target: $80.33

AerCap Stock Price Performance

5 Day Performance: -5.70%
1 Month Performance: -3.23%
3 Month Performance: -6.50%
6 Month Performance: +5.85%
Year-To-Date Performance: +2.07%
1 Year Performance: +34.32%

Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter

AER Stock Chart for Tuesday, October, 3, 2023

AerCap Share Price History

Time Frame

Start Date

End Date

Export to Excel

Date	Opening Price	Closing Price	High	Low	Volume	Market Capitalization
10/02/2023	$62.67	$59.53 -5.01%	$62.48	$59.23	2.00 million shs	$13.84 billion
09/29/2023	$63.13	$62.67 -0.73%	$63.59	$62.50	1.67 million shs	$14.57 billion
09/28/2023	$63.05	$63.13 +0.13%	$63.94	$62.92	1.27 million shs	$14.68 billion
09/27/2023	$62.64	$63.05 +0.65%	$63.40	$62.29	1.74 million shs	$14.66 billion
09/26/2023	$62.90	$62.64 -0.41%	$63.38	$62.02	1.62 million shs	$14.56 billion
09/25/2023	$62.49	$62.90 +0.66%	$63.19	$61.53	1.67 million shs	$14.62 billion
Get the Latest News and Ratings for Your Stocks Enter your email address below to receive the latest headlines and analysts' recommendations for your stocks with our free daily email newsletter.
09/22/2023	$63.06	$62.49 -0.90%	$63.50	$62.33	1.35 million shs	$14.53 billion
09/21/2023	$63.07	$63.06 -0.02%	$63.47	$62.13	1.49 million shs	$14.60 billion
09/20/2023	$63.56	$63.07 -0.77%	$64.49	$62.90	1.91 million shs	$14.60 billion
09/19/2023	$63.61	$63.56 -0.08%	$63.81	$62.90	2.08 million shs	$14.72 billion
09/18/2023	$62.33	$63.61 +2.05%	$64.19	$62.32	2.70 million shs	$14.73 billion
09/15/2023	$61.58	$62.33 +1.22%	$63.09	$61.37	5.06 million shs	$14.43 billion
09/14/2023	$60.62	$61.58 +1.58%	$62.03	$60.76	3.66 million shs	$14.63 billion
09/13/2023	$59.90	$60.62 +1.20%	$60.85	$59.71	4.05 million shs	$14.40 billion
09/12/2023	$61.79	$59.90 -3.05%	$60.38	$59.05	11.42 million shs	$14.23 billion
09/11/2023	$61.83	$61.79 -0.07%	$62.82	$61.61	534,631 shs	$14.68 billion
09/08/2023	$62.04	$61.83 -0.34%	$63.06	$61.69	1.27 million shs	$14.69 billion
09/07/2023	$62.19	$62.04 -0.24%	$63.19	$61.85	1.11 million shs	$14.74 billion
09/06/2023	$60.36	$62.19 +3.03%	$63.48	$61.40	1.60 million shs	$14.77 billion
09/05/2023	$61.52	$60.36 -1.89%	$61.25	$60.19	952,196 shs	$14.34 billion
09/04/2023	$61.52	$61.52	$62.34	$61.07	915,100 shs	$14.61 billion
09/01/2023	$61.52	$61.54 +0.03%	$62.34	$61.11	915,146 shs	$14.62 billion
08/31/2023	$60.23	$61.52 +2.14%	$61.72	$60.48	2.43 million shs	$14.61 billion
08/30/2023	$61.08	$60.23 -1.38%	$61.25	$60.23	687,011 shs	$14.31 billion
08/29/2023	$61.35	$61.08 -0.45%	$61.58	$60.67	1.04 million shs	$14.51 billion
08/28/2023	$60.59	$61.35 +1.25%	$62.04	$60.49	429,372 shs	$14.57 billion
08/25/2023	$60.84	$60.57 -0.44%	$61.07	$59.85	620,329 shs	$14.39 billion
08/24/2023	$61.81	$60.84 -1.57%	$62.18	$60.83	792,194 shs	$14.45 billion
08/23/2023	$61.42	$61.81 +0.63%	$62.14	$61.26	461,028 shs	$14.68 billion
08/22/2023	$61.81	$61.42 -0.63%	$62.29	$61.30	656,214 shs	$14.59 billion
08/21/2023	$61.29	$61.81 +0.85%	$62.00	$60.92	503,067 shs	$14.68 billion
08/18/2023	$60.62	$61.29 +1.11%	$61.34	$59.73	574,424 shs	$14.56 billion
08/17/2023	$61.52	$60.62 -1.46%	$61.99	$60.62	543,931 shs	$14.40 billion
08/16/2023	$61.95	$61.52 -0.69%	$62.53	$61.46	458,931 shs	$14.61 billion
08/15/2023	$62.40	$61.95 -0.72%	$62.82	$61.85	780,517 shs	$14.72 billion
08/14/2023	$62.63	$62.40 -0.37%	$62.90	$61.74	516,728 shs	$14.82 billion
08/11/2023	$63.12	$62.61 -0.81%	$63.16	$61.96	694,119 shs	$14.87 billion
08/10/2023	$62.95	$63.12 +0.27%	$64.20	$62.94	415,640 shs	$14.99 billion
08/09/2023	$64.00	$62.95 -1.64%	$64.26	$62.87	868,276 shs	$14.95 billion
08/08/2023	$64.77	$64.00 -1.19%	$64.58	$63.35	574,834 shs	$15.20 billion

08/07/2023	$64.07	$64.77 +1.09%	$64.92	$64.10	458,440 shs	$15.39 billion
08/04/2023	$63.09	$64.10 +1.60%	$64.78	$63.08	740,323 shs	$15.23 billion
08/03/2023	$63.34	$63.09 -0.39%	$63.68	$62.52	604,787 shs	$14.99 billion
08/02/2023	$64.90	$63.34 -2.40%	$63.96	$62.99	892,453 shs	$15.05 billion
08/01/2023	$63.81	$64.90 +1.71%	$65.16	$63.56	1.15 million shs	$15.42 billion
07/31/2023	$65.85	$63.81 -3.10%	$69.14	$63.18	2.67 million shs	$15.16 billion
07/28/2023	$63.85	$65.87 +3.16%	$66.37	$63.97	1.47 million shs	$15.65 billion
07/27/2023	$64.48	$63.85 -0.98%	$65.10	$63.73	945,930 shs	$15.17 billion
07/26/2023	$64.10	$64.48 +0.59%	$64.89	$63.95	1.19 million shs	$15.32 billion
07/25/2023	$65.00	$64.10 -1.38%	$65.25	$63.25	2.11 million shs	$15.23 billion
07/24/2023	$65.46	$65.00 -0.70%	$65.59	$64.51	805,913 shs	$15.44 billion
07/21/2023	$66.00	$65.48 -0.80%	$66.89	$65.15	780,110 shs	$15.55 billion
07/20/2023	$65.95	$66.00 +0.08%	$66.71	$65.46	1.03 million shs	$15.68 billion
07/19/2023	$66.56	$65.95 -0.92%	$66.82	$65.88	963,369 shs	$15.67 billion
07/18/2023	$64.83	$66.56 +2.67%	$67.14	$64.99	1.48 million shs	$15.81 billion
07/17/2023	$64.07	$64.83 +1.19%	$65.15	$63.78	714,922 shs	$15.40 billion
07/14/2023	$65.16	$64.07 -1.67%	$65.28	$63.92	935,714 shs	$15.22 billion
07/13/2023	$65.42	$65.16 -0.40%	$65.78	$65.06	850,461 shs	$15.48 billion
07/12/2023	$64.42	$65.42 +1.55%	$65.47	$64.59	742,036 shs	$15.54 billion
07/11/2023	$63.56	$64.42 +1.35%	$64.60	$63.51	735,021 shs	$15.30 billion
07/10/2023	$62.74	$63.56 +1.31%	$63.60	$62.19	481,799 shs	$15.10 billion
07/07/2023	$62.07	$62.73 +1.06%	$63.37	$62.30	676,507 shs	$14.90 billion
07/06/2023	$63.55	$62.07 -2.33%	$63.54	$61.88	945,055 shs	$14.74 billion
07/05/2023	$63.69	$63.55 -0.22%	$63.76	$62.91	554,094 shs	$15.10 billion
07/04/2023	$63.67	$63.69 +0.03%	$64.02	$63.10	290,749 shs	$15.13 billion
07/03/2023	$63.52	$63.67 +0.24%	$64.01	$63.10	290,749 shs	$15.12 billion

Related Companies:

This page (NYSE:AER) was last updated on 10/3/2023 by MarketBeat.com Staff

Get 30 Days of MarketBeat All Access Free

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.

Start Your 30-Day Free Trial

AerCap (AER) Stock Chart & Stock Price History

AerCap Stock Price Performance

AER Stock Chart for Tuesday, October, 3, 2023

AerCap Share Price History

About MarketBeat

Popular Tools

Financial Calendars

Terms & Info