Free Trial

AerCap (AER) Stock Chart & Stock Price History

AerCap logo
$102.98 +2.28 (+2.26%)
Closing price 02/18/2025 03:59 PM Eastern
Extended Trading
$103.14 +0.17 (+0.16%)
As of 02/18/2025 07:48 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

AerCap Stock Price Performance

5 Day
Performance
+2.36%
1 Month
Performance
+7.35%
3 Month
Performance
+7.57%
6 Month
Performance
+8.41%
Year-To-Date
Performance
+7.60%
1 Year
Performance
+32.63%
Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for AerCap and its competitors with MarketBeat's FREE daily newsletter.

AER Stock Chart for Wednesday, February, 19, 2025

AerCap Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
02/18/2025$100.60$102.98
+2.36%
$104.10$100.882.59 million shs$20.38 billion
02/17/2025$100.60$100.60$100.77$99.031.09 million shs$19.91 billion
02/14/2025$98.94$100.60
+1.68%
$100.77$99.031.09 million shs$19.91 billion
02/13/2025$99.00$98.94
-0.06%
$100.09$98.011.08 million shs$19.58 billion
02/12/2025$97.65$99.00
+1.38%
$99.52$97.001.17 million shs$19.60 billion
02/11/2025$96.79$97.65
+0.89%
$97.85$96.33786,514 shs$19.33 billion
02/10/2025$97.76$96.79
-0.99%
$98.00$96.671.47 million shs$19.16 billion
02/07/2025$97.25$97.76
+0.52%
$98.20$96.55779,558 shs$19.35 billion
02/06/2025$96.53$97.25
+0.75%
$97.89$96.46969,806 shs$19.25 billion
02/05/2025$94.67$96.53
+1.96%
$96.85$94.66944,817 shs$19.11 billion
02/04/2025$95.13$94.67
-0.49%
$95.68$94.042.11 million shs$18.74 billion
02/03/2025$95.65$95.13
-0.54%
$96.25$93.31954,747 shs$18.83 billion
01/31/2025$95.46$95.65
+0.19%
$96.53$94.991.44 million shs$18.93 billion
01/30/2025$95.86$95.46
-0.41%
$97.05$95.02889,554 shs$18.90 billion
01/29/2025$95.23$95.86
+0.67%
$96.60$95.01903,298 shs$18.97 billion
01/28/2025$95.64$95.23
-0.43%
$96.43$95.00792,350 shs$18.85 billion
01/27/2025$95.05$95.64
+0.62%
$95.91$94.32935,671 shs$18.93 billion
01/24/2025$95.12$95.05
-0.07%
$95.87$94.94685,345 shs$18.81 billion
01/23/2025$94.88$95.12
+0.25%
$95.88$94.881.67 million shs$18.83 billion
01/22/2025$95.47$94.88
-0.62%
$95.53$94.641.44 million shs$18.78 billion
01/21/2025$95.93$95.47
-0.47%
$96.83$94.891.35 million shs$18.90 billion
01/20/2025$95.93$95.93$96.97$95.48697,735 shs$18.99 billion

This page (NYSE:AER) was last updated on 2/19/2025 by MarketBeat.com Staff
From Our Partners