Go Pro
→ Sam Altman's New Potential $367 Trillion Venture (From Stansberry Research) (Ad)tc pixel Free AER Stock Alerts

Aercap (AER) Stock Chart & Stock Price History

Aercap logo
$147.99 -0.21 (-0.14%)
As of 09:38 AM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Aercap Stock Price Performance

The Aercap (AER) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.90%, with a year-to-date return of 3.00%. In the past month, the stock has decreased 0.32%, reflecting recent market activity.

As of the latest close, Aercap traded at $148.08 with a market cap of $24.71 billion and volume of 896,755 shares. Five years ago, the stock traded at $52.29, representing a 183.02% increase over that period. At the time, it had a market cap of $6.82 billion and a volume of 620,222 shares.

Receive AER Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Aercap and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-2.75%
1 Month
Performance
-0.32%
3 Month
Performance
+6.06%
Year-To-Date
Performance
+3.00%
1 Year
Performance
+27.90%
5 Year
Performance
+183.02%

AER Stock Chart for Thursday, August, 20, 2026

AER Chart by TradingView

Aercap Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/19/2026$149.78$148.08
-1.14%		$151.63$148.00896,755 shs$24.71 billion
08/18/2026$150.39$149.78
-0.41%		$151.67$149.59612,712 shs$25.00 billion
08/17/2026$152.17$150.39
-1.17%		$152.82$150.251.26 million shs$25.44 billion
08/14/2026$149.16$152.17
+2.02%		$152.47$147.10689,593 shs$25.39 billion
08/13/2026$150.27$149.16
-0.74%		$152.12$148.48965,834 shs$24.89 billion
08/12/2026$149.29$150.27
+0.66%		$151.16$149.31688,638 shs$25.08 billion
08/11/2026$149.49$149.29
-0.14%		$152.22$149.20686,291 shs$24.91 billion
08/10/2026$151.84$149.49
-1.55%		$152.68$149.361.05 million shs$24.95 billion
08/07/2026$155.33$151.84
-2.25%		$156.59$151.48905,758 shs$25.34 billion
08/06/2026$155.38$155.33
-0.03%		$156.36$154.02932,906 shs$25.92 billion
08/05/2026$155.24$155.38
+0.09%		$158.80$154.771.03 million shs$25.93 billion
08/04/2026$153.85$155.24
+0.91%		$155.57$153.81977,819 shs$25.91 billion
08/03/2026$150.89$153.85
+1.96%		$154.50$151.871.74 million shs$25.67 billion
07/31/2026$152.96$150.89
-1.35%		$154.55$150.101.18 million shs$25.18 billion
07/30/2026$148.63$152.96
+2.92%		$154.30$149.671.70 million shs$25.53 billion
07/29/2026$154.53$148.63
-3.82%		$156.33$147.681.75 million shs$24.80 billion
07/28/2026$151.56$154.53
+1.96%		$154.73$149.241.08 million shs$25.79 billion
07/27/2026$151.33$151.56
+0.15%		$153.67$150.771.10 million shs$25.29 billion
07/24/2026$148.17$151.33
+2.14%		$152.51$148.20823,996 shs$25.25 billion
07/23/2026$150.80$148.17
-1.75%		$149.38$147.711.49 million shs$24.73 billion
07/22/2026$151.59$150.80
-0.52%		$153.22$150.33792,414 shs$25.17 billion
07/21/2026$148.47$151.59
+2.10%		$151.98$147.47790,654 shs$25.30 billion
07/20/2026$146.94$148.47
+1.04%		$151.69$147.56836,250 shs$24.78 billion
Related Companies

This page (NYSE:AER) was last updated on 8/20/2026 by MarketBeat.com Staff.
From Our Partners
The retirement stock I'd buy before Nvidia today
In 2014, Marc Chaikin pointed readers toward Nvidia. Now the 60-year Wall Street veteran and creator of the Ch...
Chaikin Analytics | Sponsoredtc pixel
Someone just dumped the biggest gold fund.
Investors pulled 2.9 billion dollars from the world's largest gold fund in a single day this March, pushing to...
Behind the Markets | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Sam Altman's New Potential $367 Trillion Venture
Sam Altman's next AI venture could be 500 times bigger than ChatGPT, according to former SAC Capital analyst J...
Stansberry Research | Sponsoredtc pixel
Why major institutions are piling into this digital asset now
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely | Sponsoredtc pixel
Man who Predicted Trump 2016 Win: “Prepare for Mid-Term Meltdown”
In 2016, major election models gave Hillary Clinton a 99% chance of winning - but former CIA and Pentagon advi...
Paradigm Press | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
Trump Takes Emergency Action - Plus Elon Musk's New Venture
Elon Musk has quietly launched a new venture - one that has nothing to do with rockets, EVs, or Neuralink. Tru...
Altimetry | Sponsoredtc pixel