Free Trial

Relx (RELX) Stock Chart & Stock Price History

Relx logo
$53.61 -0.58 (-1.07%)
Closing price 07/11/2025 03:59 PM Eastern
Extended Trading
$53.66 +0.05 (+0.10%)
As of 07/11/2025 07:06 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Relx Stock Price Performance

The Relx (RELX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 15.56%, with a year-to-date return of 18.03%. In the past month, the stock has increased 1.67%, reflecting recent market activity.

As of the latest close, Relx traded at $53.61 with a market cap of $100.67 billion and volume of 1.23 million shares. Five years ago, the stock traded at $23.05, representing a 132.58% increase over that period. At the time, it had a market cap of $44.74 billion and a volume of 606,100 shares.

Receive RELX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Relx and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.09%
1 Month
Performance
+1.67%
3 Month
Performance
+9.29%
Year-To-Date
Performance
+18.03%
1 Year
Performance
+15.56%
5 Year
Performance
+132.58%

RELX Stock Chart for Sunday, July, 13, 2025

Relx Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$54.19$53.61
-1.06%
$54.19$53.601.23 million shs$100.67 billion
07/10/2025$53.62$54.19
+1.05%
$54.30$53.83833,955 shs$101.75 billion
07/09/2025$53.56$53.62
+0.11%
$53.63$53.33666,361 shs$100.69 billion
07/08/2025$53.41$53.56
+0.28%
$53.63$53.32942,356 shs$100.57 billion
07/07/2025$53.15$53.41
+0.49%
$53.71$53.23872,015 shs$100.29 billion
07/04/2025$53.15$53.15$53.32$52.73604,665 shs$99.81 billion
07/03/2025$52.60$53.15
+1.05%
$53.32$52.73604,665 shs$99.81 billion
07/02/2025$53.92$52.60
-2.45%
$52.68$52.111.25 million shs$98.77 billion
07/01/2025$54.34$53.92
-0.77%
$54.16$53.58907,024 shs$101.25 billion
06/30/2025$53.78$54.34
+1.05%
$54.37$53.94950,068 shs$102.04 billion
06/27/2025$53.29$53.78
+0.92%
$54.08$53.49776,841 shs$100.98 billion
06/26/2025$53.11$53.29
+0.33%
$53.32$53.03749,618 shs$100.06 billion
06/25/2025$53.31$53.11
-0.38%
$53.46$53.04952,872 shs$99.73 billion
06/24/2025$53.06$53.31
+0.48%
$53.48$52.98767,432 shs$100.11 billion
06/23/2025$52.12$53.06
+1.81%
$53.11$52.23997,559 shs$99.64 billion
06/20/2025$52.34$52.12
-0.42%
$52.83$52.10734,712 shs$97.86 billion
06/19/2025$52.34$52.34$52.64$52.29701,973 shs$98.27 billion
06/18/2025$52.45$52.34
-0.22%
$52.64$52.29701,973 shs$98.27 billion
06/17/2025$53.34$52.45
-1.66%
$53.06$52.41835,535 shs$98.50 billion
06/16/2025$52.73$53.34
+1.16%
$53.74$53.251.10 million shs$98.46 billion
06/13/2025$53.27$52.73
-1.01%
$53.04$52.65532,504 shs$97.34 billion
06/12/2025$52.96$53.27
+0.59%
$53.58$53.16668,639 shs$98.33 billion

This page (NYSE:RELX) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners