S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
S&P 500   4,486.46
DOW   35,258.61
QQQ   372.65
NYSE:RELX

Relx Stock Chart and Price History

$30.26
+0.11 (+0.36 %)
(As of 10/18/2021 04:00 PM ET)
Add
Compare
Today's Range
$30.04
$30.26
50-Day Range
$28.74
$30.67
52-Week Range
$19.52
$30.77
Volume1.14 million shs
Average Volume607,510 shs
Market Capitalization$58.52 billion
P/E Ratio29.67
Dividend Yield1.29%
Beta0.73

Relx (NYSE:RELX) Price Performance

5 Day
Performance
+0.46%

1 Month
Performance
+0.13%

3 Month
Performance
+8.89%

Year-To-Date
Performance
+22.71%

1 Year
Performance
+39.83%


Relx (NYSE RELX) Stock Chart for Tuesday, October, 19, 2021

Charts Provided by TradingView.

Relx (NYSE:RELX) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$30.15$30.26
+0.36%
$30.26$30.041.14 million shs$58.52 billion
10/15/2021$30.12$30.15
+0.10%
$30.25$30.111.22 million shs$58.30 billion
10/14/2021$29.67$30.12
+1.52%
$30.13$29.87347,724 shs$58.25 billion
10/13/2021$29.23$29.67
+1.51%
$29.71$29.43434,848 shs$57.38 billion
10/12/2021$29.14$29.23
+0.31%
$29.33$29.07328,977 shs$56.52 billion
10/11/2021$29.24$29.14
-0.34%
$29.37$29.13310,754 shs$56.35 billion
10/08/2021$29.45$29.24
-0.71%
$29.40$29.081.31 million shs$56.54 billion
10/07/2021$29.33$29.45
+0.41%
$29.55$29.40701,066 shs$56.95 billion
10/06/2021$29.43$29.33
-0.34%
$29.34$28.88417,321 shs$56.72 billion
10/05/2021$29.17$29.43
+0.89%
$29.56$29.24401,757 shs$56.91 billion
10/04/2021$29.48$29.17
-1.05%
$29.45$29.02467,135 shs$56.41 billion
10/01/2021$28.86$29.48
+2.15%
$29.57$29.19820,087 shs$57.01 billion
09/30/2021$28.88$28.86
-0.07%
$29.22$28.85634,366 shs$55.81 billion
09/29/2021$28.74$28.88
+0.49%
$29.03$28.83492,106 shs$55.85 billion
09/28/2021$29.62$28.74
-2.97%
$28.92$28.67807,958 shs$55.58 billion
09/27/2021$30.14$29.62
-1.73%
$29.76$29.46552,859 shs$57.28 billion
09/24/2021$30.54$30.14
-1.31%
$30.18$29.99466,623 shs$58.28 billion
09/23/2021$30.46$30.54
+0.26%
$30.78$30.50488,991 shs$59.06 billion
09/22/2021$30.41$30.46
+0.16%
$30.62$30.35429,583 shs$58.90 billion
09/21/2021$29.99$30.41
+1.40%
$30.57$30.29571,999 shs$58.81 billion
09/20/2021$30.22$29.99
-0.76%
$30.08$29.73745,838 shs$57.99 billion
09/17/2021$30.46$30.22
-0.79%
$30.53$30.081.16 million shs$58.44 billion
09/16/2021$30.29$30.46
+0.56%
$30.54$30.23552,268 shs$58.90 billion
09/15/2021$30.28$30.29
+0.03%
$30.30$30.07428,926 shs$58.57 billion
09/14/2021$30.45$30.28
-0.56%
$30.54$30.27502,588 shs$58.56 billion
09/13/2021$30.15$30.45
+1.00%
$30.57$30.35756,136 shs$58.88 billion
09/10/2021$30.34$30.15
-0.63%
$30.49$30.15467,199 shs$58.30 billion
09/09/2021$30.45$30.34
-0.36%
$30.50$30.33385,490 shs$58.67 billion
09/08/2021$30.46$30.45
-0.03%
$30.52$30.25449,771 shs$58.88 billion
09/07/2021$30.57$30.46
-0.36%
$30.61$30.44354,914 shs$58.90 billion
09/06/2021$30.57$30.57$30.66$30.33391,823 shs$59.12 billion
09/03/2021$30.67$30.57
-0.33%
$30.66$30.33391,822 shs$59.12 billion
09/02/2021$30.39$30.67
+0.92%
$30.70$30.46422,920 shs$59.31 billion
09/01/2021$30.16$30.39
+0.76%
$30.47$30.28455,739 shs$58.77 billion
08/31/2021$30.20$30.16
-0.13%
$30.17$30.01327,224 shs$58.32 billion
08/30/2021$30.15$30.20
+0.17%
$30.26$30.15285,866 shs$58.40 billion
08/27/2021$30.02$30.15
+0.43%
$30.18$29.95613,465 shs$58.30 billion
08/26/2021$29.89$30.02
+0.43%
$30.08$29.91317,601 shs$58.05 billion
08/25/2021$30.03$29.89
-0.47%
$29.93$29.80598,916 shs$57.80 billion
08/24/2021$30.13$30.03
-0.33%
$30.11$29.83330,742 shs$58.07 billion
08/23/2021$29.98$30.13
+0.50%
$30.20$29.87398,099 shs$58.27 billion
08/20/2021$29.92$29.98
+0.20%
$30.00$29.77401,311 shs$57.98 billion
08/19/2021$29.93$29.92
-0.03%
$29.97$29.69561,892 shs$57.86 billion
08/18/2021$30.10$29.93
-0.56%
$30.15$29.93358,323 shs$57.88 billion
08/17/2021$30.24$30.10
-0.46%
$30.10$29.92496,877 shs$58.21 billion
08/16/2021$30.26$30.24
-0.07%
$30.24$30.00345,398 shs$58.48 billion
08/13/2021$30.16$30.26
+0.33%
$30.32$30.17254,505 shs$58.52 billion
08/12/2021$30.17$30.16
-0.03%
$30.17$30.03480,766 shs$58.32 billion
08/11/2021$29.79$30.17
+1.28%
$30.17$29.94396,751 shs$58.34 billion
08/10/2021$29.86$29.79
-0.23%
$29.80$29.64559,079 shs$57.61 billion
08/09/2021$29.82$29.86
+0.13%
$29.96$29.821.10 million shs$57.74 billion
08/06/2021$30.50$29.82
-2.23%
$30.02$29.78764,700 shs$57.60 billion
08/05/2021$30.55$30.50
-0.16%
$30.51$30.28636,707 shs$58.91 billion
08/04/2021$30.10$30.55
+1.50%
$30.65$30.301.95 million shs$59.01 billion
08/03/2021$29.49$30.10
+2.07%
$30.11$29.771.50 million shs$58.14 billion
08/02/2021$29.63$29.49
-0.47%
$29.66$29.27541,153 shs$56.96 billion
07/30/2021$29.39$29.63
+0.82%
$29.74$29.56817,774 shs$57.23 billion
07/29/2021$28.45$29.39
+3.30%
$29.65$29.39654,287 shs$56.76 billion
07/28/2021$28.35$28.45
+0.35%
$28.53$28.28508,445 shs$54.95 billion
07/27/2021$28.27$28.35
+0.28%
$28.37$28.17370,856 shs$54.76 billion
07/26/2021$28.53$28.27
-0.91%
$28.30$28.20358,081 shs$54.60 billion
07/23/2021$28.40$28.53
+0.46%
$28.64$28.34406,669 shs$55.10 billion
07/22/2021$28.09$28.40
+1.10%
$28.52$28.38539,698 shs$54.85 billion
07/21/2021$28.00$28.09
+0.32%
$28.16$27.97725,066 shs$54.25 billion
07/20/2021$27.79$28.00
+0.76%
$28.04$27.631.04 million shs$54.08 billion
07/19/2021$28.41$27.79
-2.18%
$27.97$27.65747,046 shs$53.67 billion
This page was last updated on 10/19/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.