Free Trial

CACI International (CACI) Stock Chart & Stock Price History

→ These AI trades triggered this morning (545% return) (From Prosper Trading Academy) (Ad)
Free CACI Stock Alerts
$401.48
+22.10 (+5.83%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

CACI International Stock Price Performance

5 Day
Performance
+8.69%
1 Month
Performance
+7.25%
3 Month
Performance
+17.18%
6 Month
Performance
+22.69%
Year-To-Date
Performance
+23.97%
1 Year
Performance
+33.50%
Receive CACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
World’s biggest multibillionaire investor is buying THIS by the ton [picture]
Don't Buy Bullion or Mining Stocks. Do THIS Instead As gold continues to break all-time highs, many folks will run out and buy bullion or mining stocks. That's not the best way to ride this gold bull market higher. Note, this showed a 995% gain the last time we shared this same investment idea.
Click here to find out what to do.

CACI Stock Chart for Friday, April, 26, 2024

CACI Chart by TradingView

CACI International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$379.21$401.48
+5.87%		$403.85$384.80299,142 shs$8.94 billion
04/24/2024$382.41$379.21
-0.84%		$384.52$377.60163,666 shs$8.45 billion
04/23/2024$376.08$382.41
+1.68%		$385.71$378.84115,933 shs$8.52 billion
04/22/2024$369.38$376.08
+1.81%		$377.83$370.35128,504 shs$8.38 billion
04/19/2024$364.28$369.37
+1.40%		$370.03$365.6788,391 shs$8.23 billion
04/18/2024$362.51$364.28
+0.49%		$368.18$363.20118,368 shs$8.12 billion
04/17/2024$366.52$362.51
-1.09%		$367.89$362.3379,901 shs$8.08 billion
04/16/2024$364.63$366.52
+0.52%		$367.32$363.7597,965 shs$8.17 billion
04/15/2024$367.74$364.63
-0.85%		$370.37$364.6389,741 shs$8.12 billion
04/12/2024$367.65$367.75
+0.03%		$370.50$365.4467,118 shs$8.20 billion
04/11/2024$367.67$367.65
-0.01%		$370.34$366.2580,653 shs$8.19 billion
04/10/2024$372.70$367.67
-1.35%		$371.16$366.7583,452 shs$8.19 billion
04/09/2024$378.45$372.70
-1.52%		$378.57$371.0891,773 shs$8.30 billion
04/08/2024$374.58$378.45
+1.03%		$379.00$374.0098,320 shs$8.43 billion
04/05/2024$368.86$374.45
+1.52%		$374.52$360.22122,110 shs$8.34 billion
04/04/2024$369.57$368.86
-0.19%		$373.77$367.1996,589 shs$8.22 billion
04/03/2024$369.25$369.57
+0.09%		$372.52$368.28122,849 shs$8.23 billion
04/02/2024$374.98$369.25
-1.53%		$375.32$366.22145,049 shs$8.23 billion
04/01/2024$378.83$374.98
-1.02%		$378.83$374.6881,234 shs$8.35 billion
03/29/2024$378.83$378.83$382.65$377.9095,219 shs$8.44 billion
03/28/2024$378.89$378.83
-0.02%		$382.65$377.9092,269 shs$8.44 billion
03/27/2024$374.35$378.89
+1.21%		$378.90$376.16128,041 shs$8.44 billion
03/26/2024$373.86$374.35
+0.13%		$376.37$371.05138,967 shs$8.34 billion
03/25/2024$370.20$373.86
+0.99%		$373.86$370.06111,663 shs$8.33 billion
03/22/2024$372.58$370.30
-0.61%		$373.53$369.2291,707 shs$8.25 billion
03/21/2024$368.70$372.58
+1.05%		$372.87$368.4579,982 shs$8.30 billion
03/20/2024$370.39$368.70
-0.46%		$372.29$367.08117,893 shs$8.21 billion
03/19/2024$368.75$370.39
+0.44%		$371.60$367.7396,779 shs$8.25 billion
03/18/2024$372.68$368.75
-1.05%		$373.10$367.88104,033 shs$8.22 billion
03/15/2024$372.07$372.81
+0.20%		$375.41$371.58245,221 shs$8.31 billion
03/14/2024$374.86$372.07
-0.74%		$374.16$369.1686,197 shs$8.29 billion
03/13/2024$373.43$374.86
+0.38%		$375.76$371.99177,046 shs$8.35 billion
03/12/2024$372.06$373.43
+0.37%		$374.01$371.0898,227 shs$8.32 billion
03/11/2024$374.16$372.06
-0.56%		$374.07$369.7193,976 shs$8.29 billion
03/08/2024$379.52$374.16
-1.41%		$380.26$373.4783,422 shs$8.34 billion
03/07/2024$376.82$379.52
+0.72%		$380.07$373.58118,537 shs$8.46 billion
03/06/2024$376.65$376.82
+0.05%		$379.29$375.3387,274 shs$8.40 billion
03/05/2024$379.30$376.65
-0.70%		$382.41$373.93120,000 shs$8.39 billion
03/04/2024$369.72$379.30
+2.59%		$379.98$370.95126,440 shs$8.45 billion
03/01/2024$375.08$369.72
-1.43%		$376.59$369.58114,421 shs$8.24 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
02/29/2024$372.06$375.08
+0.81%		$375.78$370.62130,262 shs$8.36 billion
02/28/2024$371.26$372.06
+0.22%		$373.40$369.67107,262 shs$8.29 billion
02/27/2024$369.13$371.26
+0.58%		$371.27$367.8393,513 shs$8.27 billion
02/26/2024$369.36$369.13
-0.06%		$371.81$367.7284,945 shs$8.22 billion
02/23/2024$367.60$369.36
+0.48%		$370.78$367.9092,109 shs$8.23 billion
02/22/2024$366.23$367.60
+0.37%		$368.76$366.2676,870 shs$8.19 billion
02/21/2024$364.02$366.23
+0.61%		$366.28$363.06116,477 shs$8.16 billion
02/20/2024$366.21$364.02
-0.60%		$368.98$363.35131,278 shs$8.11 billion
02/19/2024$366.21$366.21$369.06$358.92155,700 shs$8.16 billion
02/16/2024$362.64$366.21
+0.98%		$369.06$358.92154,952 shs$8.16 billion
02/15/2024$359.79$362.64
+0.79%		$362.64$359.32105,323 shs$8.08 billion
02/14/2024$357.32$359.79
+0.69%		$362.58$357.20121,968 shs$8.02 billion
02/13/2024$362.07$357.32
-1.31%		$361.81$355.69126,702 shs$7.96 billion
02/12/2024$360.84$362.07
+0.34%		$363.85$361.0398,834 shs$8.07 billion
02/09/2024$355.72$360.81
+1.43%		$361.01$356.35109,479 shs$8.04 billion
02/08/2024$351.14$355.72
+1.30%		$355.89$350.33138,218 shs$7.93 billion
02/07/2024$349.36$351.14
+0.51%		$354.86$349.94114,677 shs$7.82 billion
02/06/2024$346.56$349.36
+0.81%		$353.33$346.70138,514 shs$7.78 billion
02/05/2024$348.16$346.56
-0.46%		$347.50$342.0177,233 shs$7.72 billion
02/02/2024$346.04$348.12
+0.60%		$349.96$344.4697,971 shs$7.76 billion
02/01/2024$343.54$346.04
+0.73%		$347.47$343.03109,499 shs$7.71 billion
01/31/2024$342.91$343.54
+0.19%		$347.24$342.11232,567 shs$7.65 billion
01/30/2024$344.10$342.91
-0.35%		$345.85$341.79273,974 shs$7.64 billion
01/29/2024$342.33$344.10
+0.52%		$344.32$338.53138,666 shs$7.67 billion
01/26/2024$334.35$342.60
+2.47%		$345.85$337.11160,798 shs$7.63 billion
01/25/2024$340.33$334.35
-1.76%		$348.74$326.60233,674 shs$7.45 billion

Related Companies:
This page (NYSE:CACI) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets