Go Pro
→ Gates. Google. The Pentagon. (From Behind the Markets) (Ad)tc pixel Free CACI Stock Alerts

CACI International (CACI) Stock Chart & Stock Price History

CACI International logo
$478.47 -7.98 (-1.64%)
Closing price 07/13/2026 03:59 PM Eastern
Extended Trading
$477.83 -0.64 (-0.13%)
As of 07/13/2026 07:43 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

CACI International Stock Price Performance

The CACI International (CACI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 1.74%, with a year-to-date return of -10.10%. In the past month, the stock has decreased 7.99%, reflecting recent market activity.

As of the latest close, CACI International traded at $478.47 with a market cap of $10.57 billion and volume of 260,128 shares. Five years ago, the stock traded at $261.01, representing a 83.31% increase over that period. At the time, it had a market cap of $6.15 billion and a volume of 92,801 shares.

Receive CACI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for CACI International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.95%
1 Month
Performance
-7.99%
3 Month
Performance
-10.32%
Year-To-Date
Performance
-10.10%
1 Year
Performance
-1.74%
5 Year
Performance
+83.31%

CACI Stock Chart for Tuesday, July, 14, 2026

CACI Chart by TradingView

CACI International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/13/2026$486.15$478.47
-1.58%		$492.60$475.17260,128 shs$10.57 billion
07/10/2026$483.07$486.15
+0.64%		$492.51$477.35284,228 shs$10.74 billion
07/09/2026$493.60$483.07
-2.13%		$489.50$475.13272,424 shs$10.67 billion
07/08/2026$496.42$493.60
-0.57%		$505.17$490.45259,059 shs$10.90 billion
07/07/2026$505.25$496.42
-1.75%		$515.67$494.82290,293 shs$10.97 billion
07/06/2026$502.16$505.25
+0.62%		$508.56$493.23266,564 shs$11.16 billion
07/03/2026$502.16$502.16$502.83$469.00349,826 shs$11.09 billion
07/02/2026$466.71$502.16
+7.60%		$502.83$469.00349,826 shs$11.09 billion
07/01/2026$462.67$466.71
+0.87%		$474.67$463.83257,514 shs$10.31 billion
06/30/2026$457.04$462.67
+1.23%		$465.61$454.46296,856 shs$10.22 billion
06/29/2026$454.14$457.04
+0.64%		$462.99$450.00199,555 shs$10.10 billion
06/26/2026$443.07$454.14
+2.50%		$460.71$439.16457,390 shs$10.03 billion
06/25/2026$462.05$443.07
-4.11%		$460.77$439.80307,663 shs$9.79 billion
06/24/2026$466.33$462.05
-0.92%		$475.96$457.99229,449 shs$10.21 billion
06/23/2026$450.44$466.33
+3.53%		$468.51$448.40361,799 shs$10.30 billion
06/22/2026$467.39$450.44
-3.63%		$465.56$434.70371,775 shs$9.95 billion
06/19/2026$467.39$467.39$491.98$461.73444,980 shs$10.32 billion
06/18/2026$495.54$467.39
-5.68%		$491.98$461.73444,980 shs$10.32 billion
06/17/2026$504.82$495.54
-1.84%		$512.62$493.11237,193 shs$10.95 billion
06/16/2026$508.24$504.82
-0.67%		$513.15$491.87326,962 shs$11.15 billion
06/15/2026$520.04$508.24
-2.27%		$519.00$500.05269,788 shs$11.23 billion
Related Companies

This page (NYSE:CACI) was last updated on 7/14/2026 by MarketBeat.com Staff.
From Our Partners
SPCX Warning - and Worst News for Stocks in 50 Years
Goldman Sachs and Morgan Stanley are now predicting what could be the worst news for the U.S. stock market in ...
TradeSmith | Sponsoredtc pixel
When I found Rolls-Royce under $2, most people thought I was crazy
In 2022, Karim Rahemtulla recommended Rolls-Royce when it traded under $2. The stock climbed more than 1,100% ...
Monument Traders Alliance | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
Your book attached
Bill Poulos is giving away his 'Safe Trade Options Formula' book for free - but only for a limited time throug...
Profits Run | Sponsoredtc pixel
The $5 company SpaceX can’t survive without
The investors who got rich on AI didn't all buy Nvidia. Some bought ASML, the company that makes the machines ...
Traders Agency | Sponsoredtc pixel
Trump Set to Unleash 219-Year-Old “Super Weapon” on U.S. Soil
Four-time U.S. Presidential advisor Jim Rickards is warning of a political move he calls 'The Trump Supremacy'...
Paradigm Press | Sponsoredtc pixel
60 years. Zero competitors.
One company has spent 60 years developing an energy source the International Energy Agency estimates at 140 ti...
Behind the Markets | Sponsoredtc pixel
Where to Put $100 Before Trump's New Tech Law Rolls Out
The Financial Times says a new tech law puts America 'on the verge of a financial revolution.' Yahoo Finance e...
Brownstone Research | Sponsoredtc pixel