Log in

Caci International Options Chain and Prices (NYSE:CACI)

$258.30
+4.71 (+1.86 %)
(As of 02/27/2020 06:42 AM ET)
Today's Range
$254.97
Now: $258.30
$261.23
50-Day Range
$253.59
MA: $270.43
$287.07
52-Week Range
$176.31
Now: $258.30
$288.59
Volume239,551 shs
Average Volume170,857 shs
Market Capitalization$6.48 billion
P/E Ratio24.79
Dividend YieldN/A
Beta1.27

Options Chain

Caci International (NYSE:CACI) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
3/20/2020$310.00$0.000Call0640
3/20/2020$300.00$0.000Call11050.282132 (-0.030615)0
3/20/2020$290.00$0.550Call051 (+1)0.297454 (-0.009717)0.066889
3/20/2020$280.00$1.550Call953 (-1)0.302684 (-0.006601)0.156172
3/20/2020$270.00$3.850Call3540.315892 (-0.002488)0.306358
3/20/2020$260.00$7.850Call1360.329664 (+0.001165)0.489783
3/20/2020$250.00$13.650Call13 (-4)0.342651 (+0.005132)0.66805
3/20/2020$240.00$21.850Call150.39922 (+0.045505)0.786258
3/20/2020$230.00$30.600Call01 (+1)0.445045 (+0.035334)0.865131
3/20/2020$220.00$40.300Call030.534457 (+0.091469)0.898122
3/20/2020$210.00$49.850Call0180.599958 (+0.122653)0.927387
3/20/2020$200.00$59.550Call000.669569 (+0.198323)0.946521
3/20/2020$195.00$64.350Call070.691764 (+0.175987)0.956513
3/20/2020$190.00$69.450Call050.762106 (+0.200829)0.956016
3/20/2020$185.00$73.950Call000.724476 (+0.11459)0.973307
3/20/2020$180.00$79.200Call000.824179 (+0.168662)0.968134
3/20/2020$175.00$84.000Call050.844352 (+0.137433)0.974272
3/20/2020$170.00$89.000Call000.884623 (+0.129951)0.977218
3/20/2020$165.00$94.100Call000.9839850.973935
3/20/2020$160.00$99.000Call001.008460.97844
3/20/2020$155.00$104.000Call001.066750.979564
3/20/2020$150.00$109.000Call011.118790.981202
3/20/2020$145.00$114.000Call001.189420.981534
3/20/2020$140.00$118.800Call001.164610.987606
3/20/2020$135.00$124.000Call001.31510.983563
3/20/2020$130.00$128.800Call001.296340.988569
3/20/2020$125.00$133.750Call001.338180.990141
3/20/2020$120.00$138.750Call001.409890.990511
3/20/2020$115.00$143.800Call001.514620.989858
3/20/2020$310.00$51.200Put000
3/20/2020$300.00$41.150Put00 (-3)0
3/20/2020$290.00$31.200Put040
3/20/2020$280.00$22.850Put04 (-1)0.293262 (-0.027287)-0.860691
3/20/2020$270.00$14.750Put18 (+1)0.28916 (-0.016508)-0.715092
3/20/2020$260.00$8.700Put0110.305078 (-0.024441)-0.514876
3/20/2020$250.00$4.450Put06 (+1)0.315137 (-0.025273)-0.320797
3/20/2020$240.00$2.350Put07 (+3)0.344922 (-0.013108)-0.183165
3/20/2020$230.00$0.000Put06 (+3)0
3/20/2020$220.00$0.750Put010.434424 (+0.014516)-0.059153
3/20/2020$210.00$0.650Put030.509529 (+0.056837)-0.044747
3/20/2020$200.00$0.000Put010
3/20/2020$195.00$0.000Put020
3/20/2020$190.00$0.000Put000
3/20/2020$185.00$0.000Put000
3/20/2020$180.00$0.000Put000
3/20/2020$175.00$0.000Put000
3/20/2020$170.00$0.000Put000
3/20/2020$165.00$0.000Put000
3/20/2020$160.00$0.000Put000
3/20/2020$155.00$0.000Put000
3/20/2020$150.00$0.000Put000
3/20/2020$145.00$0.000Put000
3/20/2020$140.00$0.000Put0100
3/20/2020$135.00$0.000Put000
3/20/2020$130.00$0.000Put000
3/20/2020$125.00$0.000Put000
3/20/2020$120.00$0.000Put000
3/20/2020$115.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 2/27/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel