S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
S&P 500   2,966.15 (-0.14%)
DOW   26,787.36 (-0.11%)
QQQ   191.09 (-0.01%)
AAPL   235.87 (-0.14%)
FB   183.28 (-0.49%)
MSFT   139.55 (-0.09%)
AMZN   1,736.43 (+0.26%)
CGC   18.86 (-2.93%)
NVDA   186.53 (+0.29%)
MU   44.86 (-0.53%)
BABA   171.16 (-1.03%)
GE   8.72 (-0.91%)
T   37.47 (-0.29%)
F   8.82 (+0.46%)
ACB   3.51 (-4.62%)
PRI   121.47 (-0.18%)
NFLX   285.53 (+0.92%)
BAC   29.14 (+0.80%)
GILD   64.51 (+0.81%)
Log in

Equifax Options Chain (NYSE:EFX)

$143.33
-0.60 (-0.42 %)
(As of 10/14/2019 04:00 PM ET)
Today's Range
$142.69
Now: $143.33
$145.65
50-Day Range
$134.55
MA: $142.07
$147.17
52-Week Range
$88.68
Now: $143.33
$148.59
Volume354,491 shs
Average Volume788,236 shs
Market Capitalization$17.33 billion
P/E Ratio24.75
Dividend Yield1.10%
Beta1.22

Options Chain

Equifax (NYSE:EFX) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$165.00$0.000Call000
10/18/2019$162.50$0.000Call000
10/18/2019$160.00$0.000Call0200
10/18/2019$157.50$0.000Call000
10/18/2019$155.00$0.000Call0540
10/18/2019$152.50$0.000Call000
10/18/2019$150.00$0.075Call01700.1796290.050515
10/18/2019$149.00$0.000Call000
10/18/2019$148.00$0.275Call000.18685 (-0.015298)0.145306
10/18/2019$147.00$0.450Call000.187496 (-0.004581)0.214196
10/18/2019$146.00$0.800Call100.202273 (+0.001345)0.31262
10/18/2019$145.00$1.250Call23420.215573 (+0.006878)0.410485
10/18/2019$144.00$1.775Call070.225732 (+0.009762)0.50265
10/18/2019$143.00$2.450Call501880.24386 (+0.022042)0.585084
10/18/2019$142.00$3.050Call0160.242232 (+0.009901)0.664702
10/18/2019$141.00$3.950Call0380.27386 (+0.035087)0.714534
10/18/2019$140.00$4.700Call8369 (+25)0.276739 (+0.025464)0.772437
10/18/2019$139.00$5.700Call030.315838 (+0.057083)0.794862
10/18/2019$138.00$7.000Call0450.40705 (+0.141962)0.781775
10/18/2019$137.00$7.300Call070.302543 (+0.02284)0.885633
10/18/2019$136.00$8.300Call020.334188 (+0.027137)0.894738
10/18/2019$135.00$9.150Call0280 (-50)0.316107 (+0.003879)0.931856
10/18/2019$134.00$10.100Call000.322574 (-0.011064)0.948154
10/18/2019$133.00$11.050Call020.321449 (+0.026036)0.96415
10/18/2019$132.00$12.200Call000.4276790.93241
10/18/2019$131.00$13.450Call000.535965 (+0.206421)0.904576
10/18/2019$130.00$14.450Call2002,0660.5681 (+0.271652)0.909194
10/18/2019$129.00$14.950Call00
10/18/2019$128.00$16.100Call000.482614 (+0.052043)0.963395
10/18/2019$127.00$17.050Call000.472568 (+0.068956)0.974295
10/18/2019$126.00$18.100Call000.5401570.965524
10/18/2019$125.00$19.100Call0240.5625340.967966
10/18/2019$124.00$20.000Call000.4903220.987192
10/18/2019$123.00$21.200Call000.6794970.95721
10/18/2019$122.00$22.050Call000.5995090.979078
10/18/2019$121.00$23.050Call000.6251640.979823
10/18/2019$120.00$24.150Call0200.734317 (+0.158143)0.967187
10/18/2019$119.00$25.100Call000.7242880.974322
10/18/2019$118.00$26.050Call000.7028110.981768
10/18/2019$117.00$27.050Call000.728940.982337
10/18/2019$115.00$29.100Call020.834427 (+0.302554)0.977327
10/18/2019$110.00$34.100Call0260.9756070.980251
10/18/2019$105.00$39.150Call001.174490.978387
10/18/2019$100.00$44.050Call001.200420.988544
10/18/2019$95.00$49.100Call001.431220.985962
10/18/2019$90.00$54.050Call001.510240.990626
10/18/2019$85.00$59.000Call001.543570.99494
10/18/2019$80.00$64.050Call001.880090.991499
10/18/2019$75.00$69.050Call002.06765 (+0.467117)0.992247
10/18/2019$70.00$74.050Call002.265670.992954
10/18/2019$65.00$79.000Call002.307020.995958
10/18/2019$60.00$84.100Call002.82590.992493
10/18/2019$165.00$21.000Put00
10/18/2019$162.50$18.700Put000.492528 (-0.126086)-0.962656
10/18/2019$160.00$16.150Put000.410692-0.970296
10/18/2019$157.50$13.600Put000.314941 (-0.137009)-0.982411
10/18/2019$155.00$11.100Put000.266844 (-0.088996)-0.979589
10/18/2019$152.50$8.600Put000.21875 (-0.155057)-0.97502
10/18/2019$150.00$5.850Put00
10/18/2019$149.00$4.950Put00
10/18/2019$148.00$4.600Put000.240173 (-0.051886)-0.79425
10/18/2019$147.00$3.725Put700.22533 (-0.008416)-0.746298
10/18/2019$146.00$3.100Put000.237634 (+0.016938)-0.660905
10/18/2019$145.00$3.075Put3590.312959 (+0.106094)-0.557668
10/18/2019$144.00$1.700Put7150.212048 (-0.000763)-0.498663
10/18/2019$143.00$1.325Put4335 (+20)0.220642 (+0.002753)-0.407988
10/18/2019$142.00$0.925Put2290.218494 (+0.006465)-0.319959
10/18/2019$141.00$0.650Put121 (+2)0.221619 (-0.011895)-0.243328
10/18/2019$140.00$0.550Put62920.243407 (-0.009235)-0.198758
10/18/2019$139.00$0.400Put060.25 (-0.009942)-0.150633
10/18/2019$138.00$0.000Put060
10/18/2019$137.00$0.225Put070.26875 (-0.010332)-0.087971
10/18/2019$136.00$0.275Put070.313672 (+0.02834)-0.091201
10/18/2019$135.00$0.100Put62850.275047 (-0.003571)-0.043199
10/18/2019$134.00$0.150Put000.326562 (+0.012324)-0.052802
10/18/2019$133.00$0.000Put020
10/18/2019$132.00$0.000Put000
10/18/2019$131.00$0.000Put000
10/18/2019$130.00$0.100Put11030.407422 (+0.068652)-0.0307
10/18/2019$129.00$0.000Put000
10/18/2019$128.00$0.000Put000
10/18/2019$127.00$0.000Put000
10/18/2019$126.00$0.000Put000
10/18/2019$125.00$0.000Put14150.4300730
10/18/2019$124.00$0.000Put000
10/18/2019$123.00$0.000Put000
10/18/2019$122.00$0.000Put000
10/18/2019$121.00$0.000Put000
10/18/2019$120.00$0.000Put01910
10/18/2019$119.00$0.000Put000
10/18/2019$118.00$0.000Put000
10/18/2019$117.00$0.000Put000
10/18/2019$115.00$0.000Put05160
10/18/2019$110.00$0.000Put1301.169240
10/18/2019$105.00$0.000Put15101.320470
10/18/2019$100.00$0.000Put0140
10/18/2019$95.00$0.000Put090
10/18/2019$90.00$0.000Put02640
10/18/2019$85.00$0.000Put000
10/18/2019$80.00$0.000Put0200
10/18/2019$75.00$0.000Put000
10/18/2019$70.00$0.000Put000
10/18/2019$65.00$0.000Put000
10/18/2019$60.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/14/2019 by MarketBeat.com Staff

Featured Article: Roth IRA

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel