Free Trial

Equifax (EFX) Options Chain & Prices

Equifax logo
$259.62 +3.48 (+1.36%)
Closing price 06/30/2025 03:58 PM Eastern
Extended Trading
$261.29 +1.67 (+0.64%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

EFX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$240.00$22.217Call1 - - 22
(+0)
39.00%
(+1.72%)
0.8338431
7/18/2025$250.00$3.807Put1161117
(+7)
34.85%
(+0.37%)
-0.2911567
7/18/2025$250.00$13.996Call43187
(+0)
34.85%
(+0.37%)
0.7095893
7/18/2025$260.00$7.250Put2717 - 284
(+2)
31.84%
(-0.83%)
-0.48346111
7/18/2025$260.00$7.441Call512146
(+13)
31.84%
(-0.83%)
0.518933
7/18/2025$270.00$3.349Call1034136
(-1)
30.70%
(-1.37%)
0.3076529
7/18/2025$280.00$1.428Call1 - 1159
(+0)
31.49%
(-1.10%)
0.1570171
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:EFX) was last updated on 7/1/2025 by MarketBeat.com Staff
From Our Partners