S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro
S&P 500   4,967.23
DOW   37,986.40
QQQ   414.65
Lithium Overdose: Can These 2 Lithium Stocks Recover in 2024?
North Carolina medical marijuana sales begin at Cherokee store
'Civil War’ continues box-office campaign at No. 1
Wegovy vs. Zepbound: Who Wins the Battle of the GLP-1 Drugs?
Intuitive Surgical Leads the Robotic Surgery Movement
Stock market today: Wall Street eyes corporate earnings after last week's Big Tech selloff
Conservative Brazilians laud Elon Musk at rally in support of ex-president Bolsonaro

Equifax (EFX) Options Chain & Prices

$216.20
-1.31 (-0.60%)
(As of 04/19/2024 08:50 PM ET)

EFX Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/17/2024$185.00$0.609Put11 - 7
(+1)
38.22%
(+0.78%)
-0.0606711
5/17/2024$190.00$0.876Put37112512
(+6)
36.19%
(+0.77%)
-0.08618514
5/17/2024$190.00$27.756Call2 - 20
(+0)
36.19%
(+0.77%)
0.9148671
5/17/2024$195.00$1.276Put3291779319
(+0)
34.30%
(+0.77%)
-0.12272841
5/17/2024$200.00$1.881Put953645152
(-66)
32.60%
(+0.80%)
-0.1743323
5/17/2024$210.00$4.148Put1268432110
(+88)
30.01%
(+0.94%)
-0.3365450
5/17/2024$210.00$11.079Call271451
(+1)
30.02%
(+0.94%)
0.6681546
5/17/2024$220.00$8.694Put406371
(+31)
29.06%
(+1.20%)
-0.56140623
5/17/2024$220.00$5.597Call101226
(+26)
29.06%
(+1.20%)
0.4491496
5/17/2024$230.00$15.805Put75642207
(+2)
29.86%
(+1.45%)
-0.763017528
5/17/2024$230.00$2.614Call112874
(+57)
29.86%
(+1.45%)
0.2558676
5/17/2024$240.00$24.592Put31301269
(-7)
31.78%
(+1.61%)
-0.8893982
5/17/2024$240.00$1.255Call481621148
(+18)
31.78%
(+1.61%)
0.13744615
5/17/2024$250.00$0.649Call88 - 144
(+62)
34.20%
(+1.72%)
0.0752853
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NYSE:EFX) was last updated on 4/22/2024 by MarketBeat.com Staff

From Our Partners