S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
S&P 500   3,319.47 (-1.12%)
DOW   27,657.42 (-0.88%)
QQQ   266.87 (-1.28%)
AAPL   106.84 (-3.17%)
MSFT   200.39 (-1.24%)
FB   252.53 (-0.90%)
GOOGL   1,451.09 (-2.42%)
AMZN   2,954.91 (-1.79%)
NVDA   487.57 (-2.20%)
TSLA   442.15 (+4.42%)
BABA   272.41 (-1.20%)
CGC   16.36 (-0.24%)
GE   6.88 (-2.41%)
MU   50.74 (-0.47%)
AMD   74.93 (-2.12%)
T   28.93 (-0.48%)
F   7.23 (-0.69%)
ACB   6.53 (-5.22%)
GILD   65.05 (+0.02%)
NFLX   469.96 (-0.05%)
DIS   128.63 (-1.22%)
BAC   25.21 (-0.55%)
BA   161.14 (-3.81%)
Log in
NYSE:EFX

Equifax Options Chain and Prices

$155.92
-3.24 (-2.04 %)
(As of 09/18/2020 12:00 AM ET)
Add
Compare
Today's Range
$154.40
Now: $155.92
$159.12
50-Day Range
$159.12
MA: $164.30
$174.13
52-Week Range
$103.01
Now: $155.92
$181.76
Volume989,080 shs
Average Volume935,092 shs
Market Capitalization$18.94 billion
P/E Ratio64.16
Dividend Yield0.98%
Beta1.15

Options Chain

Equifax (NYSE:EFX) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
9/18/2020$230.00$0.000Call0000
(+0)
0.00
9/18/2020$220.00$0.000Call0001
(+0)
0.00
9/18/2020$210.00$0.000Call0000
(+0)
0.00
9/18/2020$200.00$0.000Call0000
(+0)
0.00
9/18/2020$195.00$0.000Call0001
(+0)
0.00
9/18/2020$190.00$0.000Call00012
(+0)
0.00
9/18/2020$185.00$0.000Call0000
(+0)
0.00
9/18/2020$180.00$0.000Call000108
(+0)
0.00
9/18/2020$175.00$0.000Call000209
(+0)
0.00
9/18/2020$170.00$0.025Call110181
(+0)
0.57517
(+0.167132)
0.0148731
9/18/2020$165.00$0.700Call600105
(+0)
0.786160.1962461
9/18/2020$160.00$0.000Call70114
(+0)
0.9098720.02
9/18/2020$155.00$5.350Call1012
(+0)
0.850811
(+0.178907)
0.7313891
9/18/2020$150.00$9.600Call0001
(+0)
0.951112
(+0.242172)
0.8879260
9/18/2020$145.00$14.600Call0000
(+0)
1.32732
(+0.369283)
0.9155740
9/18/2020$140.00$18.800Call0001
(+0)
0.01.00
9/18/2020$135.00$24.050Call0000
(+0)
0
9/18/2020$130.00$28.950Call0001
(+0)
0
9/18/2020$125.00$34.050Call0000
(+0)
0
9/18/2020$120.00$38.900Call0000
(+0)
0
9/18/2020$115.00$44.050Call0000
(+0)
0
9/18/2020$110.00$48.950Call0000
(+0)
0
9/18/2020$105.00$54.000Call0000
(+0)
0
9/18/2020$100.00$59.050Call0000
(+0)
0
9/18/2020$95.00$64.050Call0000
(+0)
0
9/18/2020$90.00$68.900Call0000
(+0)
0
9/18/2020$85.00$73.900Call0000
(+0)
0
9/18/2020$80.00$78.950Call0000
(+0)
0
9/18/2020$230.00$70.950Put0000
(+0)
3.09654-0.9873120
9/18/2020$220.00$60.950Put0000
(+0)
2.79395-0.9860890
9/18/2020$210.00$50.950Put0000
(+0)
2.44217-0.9845150
9/18/2020$200.00$40.950Put0000
(+0)
2.05858-0.9820840
9/18/2020$195.00$35.950Put0000
(+0)
1.85941-0.9804320
9/18/2020$190.00$31.000Put0000
(+0)
1.75992-0.9713760
9/18/2020$185.00$26.050Put0000
(+0)
1.61867-0.9607390
9/18/2020$180.00$20.900Put0000
(+0)
1.11726-0.982280
9/18/2020$175.00$16.050Put0004
(+0)
1.11101-0.946340
9/18/2020$170.00$11.000Put00013
(+0)
0.790234-0.9431820
9/18/2020$165.00$5.800Put000101
(+0)
0
9/18/2020$160.00$3.125Put00035
(+0)
0.800311
(+0.329998)
-0.5413470
9/18/2020$155.00$0.000Put11046
(+0)
0.4982950.01
9/18/2020$150.00$0.000Put00080
(+0)
0.00
9/18/2020$145.00$0.000Put0002
(+0)
0.00
9/18/2020$140.00$0.000Put0001
(+0)
0.00
9/18/2020$135.00$0.000Put0004
(+0)
0.00
9/18/2020$130.00$0.000Put0001
(+0)
0.00
9/18/2020$125.00$0.000Put0000
(+0)
0.00
9/18/2020$120.00$0.000Put0000
(+0)
0.00
9/18/2020$115.00$0.000Put0000
(+0)
0.00
9/18/2020$110.00$0.000Put0000
(+0)
0.00
9/18/2020$105.00$0.000Put0000
(+0)
0.00
9/18/2020$100.00$0.000Put0000
(+0)
0.00
9/18/2020$95.00$0.000Put0000
(+0)
0.00
9/18/2020$90.00$0.000Put0000
(+0)
0.00
9/18/2020$85.00$0.000Put0001
(+0)
0.00
9/18/2020$80.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/18/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.