S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
S&P 500   2,989.69 (-0.20%)
DOW   27,001.98 (-0.08%)
QQQ   193.04 (-0.25%)
AAPL   234.37 (-0.40%)
FB   189.55 (+0.35%)
MSFT   140.41 (-0.82%)
GOOGL   1,243.00 (+0.06%)
AMZN   1,777.43 (+0.57%)
CGC   19.73 (-1.84%)
NVDA   194.21 (-1.10%)
MU   45.16 (-2.80%)
BABA   177.12 (+1.04%)
GE   8.90 (+0.11%)
TSLA   259.75 (+0.72%)
AMD   30.81 (+0.29%)
T   37.79 (-0.29%)
F   9.07 (+0.00%)
ACB   3.61 (-3.99%)
PRI   123.87 (+0.16%)
NFLX   286.28 (+0.71%)
BAC   30.17 (+1.48%)
GILD   65.35 (+0.08%)
DIS   130.86 (+0.85%)
Log in

Iqvia Options Chain (NYSE:IQV)

$144.83
-1.73 (-1.18 %)
(As of 10/16/2019 04:00 PM ET)
Today's Range
$144.31
Now: $144.83
$147.47
50-Day Range
$141.33
MA: $150.88
$156.38
52-Week Range
$104.90
Now: $144.83
$164.13
Volume1.31 million shs
Average Volume1.28 million shs
Market Capitalization$28.37 billion
P/E Ratio28.29
Dividend YieldN/A
Beta0.89

Options Chain

Iqvia (NYSE:IQV) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$195.00$0.000Call000
10/18/2019$190.00$0.000Call000
10/18/2019$185.00$0.000Call000
10/18/2019$180.00$0.000Call000
10/18/2019$175.00$0.000Call080
10/18/2019$170.00$0.000Call0330
10/18/2019$165.00$0.000Call02150
10/18/2019$160.00$0.000Call02400
10/18/2019$155.00$0.000Call23910.39375 (+0.043861)0
10/18/2019$150.00$0.075Call23890.295662 (+0.007523)0.056044
10/18/2019$145.00$1.150Call0870.287174 (-0.01465)0.483375
10/18/2019$140.00$4.700Call51501
10/18/2019$135.00$9.550Call0001
10/18/2019$130.00$14.600Call0001
10/18/2019$125.00$19.600Call0001
10/18/2019$120.00$24.650Call00
10/18/2019$115.00$29.650Call00
10/18/2019$110.00$34.650Call00
10/18/2019$105.00$39.650Call00
10/18/2019$195.00$50.400Put002.05484 (+0.689428)-0.971405
10/18/2019$190.00$45.400Put001.91283 (+0.559921)-0.969522
10/18/2019$185.00$40.400Put001.76701 (+0.612332)-0.967276
10/18/2019$180.00$35.400Put001.61307 (+0.43964)-0.964536
10/18/2019$175.00$30.400Put001.43142 (+0.38508)-0.961111
10/18/2019$170.00$25.400Put001.24485 (+0.465557)-0.956462
10/18/2019$165.00$20.400Put001.05271-0.949928
10/18/2019$160.00$15.400Put000.855859 (+0.269046)-0.939837
10/18/2019$155.00$10.100Put01110
10/18/2019$150.00$5.050Put02660
10/18/2019$145.00$1.450Put02400.319635 (+0.066119)-0.514136
10/18/2019$140.00$0.000Put05150
10/18/2019$135.00$0.000Put0280
10/18/2019$130.00$0.000Put0420
10/18/2019$125.00$0.000Put000
10/18/2019$120.00$0.000Put000
10/18/2019$115.00$0.000Put000
10/18/2019$110.00$0.000Put000
10/18/2019$105.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/16/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel