BIO-TECHNE Options Chain (NASDAQ:TECH)

$203.32

+1.28 (+0.63 %)

(As of 10/18/2019 09:15 AM ET)

Add

Today's Range

$201.45

Now: $203.32▼

$204.39

50-Day Range

$184.69

MA: $196.53▼

$204.23

52-Week Range

$132.75

Now: $203.32▼

$217.15

Volume32,108 shs

Average Volume169,400 shs

Market Capitalization$7.70 billion

P/E Ratio53.50

Dividend Yield0.64%

Beta1.21

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$230.00	$0.000	Call	0	1		0
10/18/2019	$220.00	$0.000	Call	0	8		0
10/18/2019	$210.00	$0.000	Call	0	10		0
10/18/2019	$200.00	$0.000	Call	1	12	0	0
10/18/2019	$195.00	$7.000	Call	0	0	0.607657	0.852629
10/18/2019	$190.00	$12.050	Call	0	0	0.939352	0.888842
10/18/2019	$185.00	$17.050	Call	0	0	1.23652	0.911944
10/18/2019	$180.00	$22.050	Call	0	0	1.52796	0.926635
10/18/2019	$175.00	$27.050	Call	0	0	1.81779	0.936971
10/18/2019	$170.00	$32.050	Call	0	0	2.10854	0.944722
10/18/2019	$165.00	$37.050	Call	0	0	2.40199	0.950796
10/18/2019	$230.00	$27.950	Put	0	0
10/18/2019	$220.00	$18.000	Put	0	0
10/18/2019	$210.00	$7.950	Put	0	0
10/18/2019	$200.00	$0.000	Put	0	2		0
10/18/2019	$195.00	$0.000	Put	0	15		0
10/18/2019	$190.00	$0.000	Put	0	5		0
10/18/2019	$185.00	$0.000	Put	0	5		0
10/18/2019	$180.00	$0.000	Put	0	16		0
10/18/2019	$175.00	$0.000	Put	0	13		0
10/18/2019	$170.00	$0.000	Put	0	0		0
10/18/2019	$165.00	$0.000	Put	0	10		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2019 by MarketBeat.com Staff

Options Chain