Log in

BIO-TECHNE Options Chain (NASDAQ:TECH)

$203.32
+1.28 (+0.63 %)
(As of 10/18/2019 09:15 AM ET)
Today's Range
$201.45
Now: $203.32
$204.39
50-Day Range
$184.69
MA: $196.53
$204.23
52-Week Range
$132.75
Now: $203.32
$217.15
Volume32,108 shs
Average Volume169,400 shs
Market Capitalization$7.70 billion
P/E Ratio53.50
Dividend Yield0.64%
Beta1.21

Options Chain

BIO-TECHNE (NASDAQ:TECH) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$230.00$0.000Call010
10/18/2019$220.00$0.000Call080
10/18/2019$210.00$0.000Call0100
10/18/2019$200.00$0.000Call11200
10/18/2019$195.00$7.000Call000.6076570.852629
10/18/2019$190.00$12.050Call000.9393520.888842
10/18/2019$185.00$17.050Call001.236520.911944
10/18/2019$180.00$22.050Call001.527960.926635
10/18/2019$175.00$27.050Call001.817790.936971
10/18/2019$170.00$32.050Call002.108540.944722
10/18/2019$165.00$37.050Call002.401990.950796
10/18/2019$230.00$27.950Put00
10/18/2019$220.00$18.000Put00
10/18/2019$210.00$7.950Put00
10/18/2019$200.00$0.000Put020
10/18/2019$195.00$0.000Put0150
10/18/2019$190.00$0.000Put050
10/18/2019$185.00$0.000Put050
10/18/2019$180.00$0.000Put0160
10/18/2019$175.00$0.000Put0130
10/18/2019$170.00$0.000Put000
10/18/2019$165.00$0.000Put0100
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Featured Article: Strangles

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel