S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
S&P 500   3,768.25
DOW   30,814.26
QQQ   311.86
Log in
NASDAQ:TECH

Bio-Techne Options Chain and Prices

$347.71
+10.51 (+3.12 %)
(As of 01/15/2021 12:00 AM ET)
Add
Compare
Today's Range
$337.20
Now: $347.71
$349.46
50-Day Range
$297.65
MA: $315.40
$337.20
52-Week Range
$155.17
Now: $347.71
$349.46
Volume307,192 shs
Average Volume169,279 shs
Market Capitalization$13.42 billion
P/E Ratio60.05
Dividend Yield0.38%
Beta0.98

Options Chain

Bio-Techne (NASDAQ:TECH) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
2/19/2021$430.00$0.000Call0000
(+0)
0.00
2/19/2021$420.00$0.300Call0000
(+0)
0.3111470.0242230
2/19/2021$410.00$0.500Call1011
(+1)
0.305308
(-0.007333)
0.0392021
2/19/2021$400.00$0.950Call0001
(+0)
0.305227
(-0.004026)
0.0681180
2/19/2021$390.00$1.675Call0000
(+0)
0.300243
(-0.009237)
0.1111130
2/19/2021$380.00$2.925Call0005
(+5)
0.300768
(-0.004359)
0.1755760
2/19/2021$370.00$4.950Call33052
(+45)
0.305252
(-0.000246)
0.2639031
2/19/2021$360.00$7.850Call0009
(-5)
0.30768
(-0.000285)
0.3696330
2/19/2021$350.00$12.000Call4040010
(+1)
0.31074
(+0.00069)
0.4897597
2/19/2021$340.00$17.500Call122020
(+0)
0.318569
(+0.00208)
0.6096356
2/19/2021$330.00$24.350Call0000
(+0)
0.334214
(+0.010635)
0.7145790
2/19/2021$320.00$32.300Call0004
(+0)
0.360072
(+0.022401)
0.7954520
2/19/2021$310.00$40.750Call6001
(+0)
0.375343
(+0.011573)
0.8581161
2/19/2021$300.00$50.300Call0000
(+0)
0.428653
(+0.045816)
0.8886180
2/19/2021$290.00$59.200Call0000
(+0)
0.428768
(+0.047906)
0.9302260
2/19/2021$280.00$68.800Call0000
(+0)
0.460976
(+0.014738)
0.9501760
2/19/2021$270.00$78.700Call0000
(+0)
0.510156
(+0.008291)
0.9583610
2/19/2021$260.00$88.500Call0000
(+0)
0.550138
(-0.014895)
0.9679890
2/19/2021$250.00$98.400Call0000
(+0)
0.600661
(-0.006104)
0.9738220
2/19/2021$240.00$108.300Call0000
(+0)
0.647471
(-0.002507)
0.9788780
2/19/2021$230.00$118.200Call0000
(+0)
0.685553
(+0.014072)
0.9832060
2/19/2021$220.00$128.100Call0000
(+0)
0.725423
(-0.052402)
0.9870470
2/19/2021$210.00$137.900Call0000
(+0)
0.7195520.9934330
2/19/2021$200.00$148.000Call0000
(+0)
0.83217
(-0.04339)
0.991320
2/19/2021$195.00$153.000Call0000
(+0)
0.867326
(-0.044562)
0.9916710
2/19/2021$190.00$157.900Call0000
(+0)
0.84789
(-0.15167)
0.9943490
2/19/2021$185.00$163.000Call0000
(+0)
0.939589
(+0.00588)
0.9922940
2/19/2021$180.00$167.900Call0000
(+0)
0.916933
(-0.082538)
0.994760
2/19/2021$175.00$172.900Call0000
(+0)
0.952871
(-0.086439)
0.9949550
2/19/2021$170.00$177.800Call0000
(+0)
0.917714
(-0.191246)
0.99750
2/19/2021$165.00$182.900Call0000
(+0)
1.0289
(-0.123035)
0.9952930
2/19/2021$160.00$188.000Call0000
(+0)
1.13616
(+0.040866)
0.9935910
2/19/2021$430.00$83.100Put0000
(+0)
0.378788-0.9663120
2/19/2021$420.00$73.200Put0000
(+0)
0.353115-0.9583760
2/19/2021$410.00$63.000Put0000
(+0)
0.297278-0.9656960
2/19/2021$400.00$53.400Put0000
(+0)
0.294192-0.9384570
2/19/2021$390.00$44.000Put0000
(+0)
0.287321
(+0.02214)
-0.8999490
2/19/2021$380.00$35.150Put0000
(+0)
0.288708
(+0.004406)
-0.8365360
2/19/2021$370.00$27.200Put0000
(+0)
0.296639
(-0.001717)
-0.7444870
2/19/2021$360.00$20.100Put0000
(+0)
0.299815
(-0.000844)
-0.6363590
2/19/2021$350.00$14.300Put0000
(+0)
0.3052
(-0.000383)
-0.5137370
2/19/2021$340.00$9.750Put7430
(+0)
0.3121
(+0.006326)
-0.3919852
2/19/2021$330.00$6.550Put0000
(+0)
0.326185
(+0.011576)
-0.2852490
2/19/2021$320.00$4.450Put0001
(+0)
0.349753
(+0.018669)
-0.2024710
2/19/2021$310.00$3.050Put10056
(+0)
0.370846
(+0.017782)
-0.1426081
2/19/2021$300.00$2.075Put0006
(+0)
0.393365
(+0.022035)
-0.0985420
2/19/2021$290.00$1.525Put1001
(+0)
0.426288
(+0.027226)
-0.0712781
2/19/2021$280.00$1.125Put0000
(+0)
0.458327
(+0.02882)
-0.0513640
2/19/2021$270.00$0.875Put0000
(+0)
0.491887
(+0.026189)
-0.0386290
2/19/2021$260.00$0.725Put0000
(+0)
0.537366
(+0.040222)
-0.0304570
2/19/2021$250.00$0.600Put0000
(+0)
0.582504
(+0.041781)
-0.0239280
2/19/2021$240.00$0.500Put0001
(+0)
0.619958
(+0.034841)
-0.0190220
2/19/2021$230.00$0.425Put0000
(+0)
0.663856
(+0.04169)
-0.0154140
2/19/2021$220.00$0.350Put0000
(+0)
0.709527
(+0.042751)
-0.0122060
2/19/2021$210.00$0.300Put0000
(+0)
0.762829
(+0.049183)
-0.0099860
2/19/2021$200.00$0.250Put0000
(+0)
0.810351
(+0.041406)
-0.0079530
2/19/2021$195.00$0.225Put0000
(+0)
0.829101
(+0.032031)
-0.0070520
2/19/2021$190.00$0.200Put0000
(+0)
0.847242
(+0.044092)
-0.0061740
2/19/2021$185.00$0.000Put0000
(+0)
0.00
2/19/2021$180.00$0.000Put0000
(+0)
0.00
2/19/2021$175.00$0.000Put0000
(+0)
0.00
2/19/2021$170.00$0.000Put0000
(+0)
0.00
2/19/2021$165.00$0.000Put0000
(+0)
0.00
2/19/2021$160.00$0.125Put0000
(+0)
1.01733
(+0.064242)
-0.0033710
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/16/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.