S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
S&P 500   3,971.27
DOW   32,394.25
QQQ   307.12
Walgreens Boots Alliance: Blue Chip, High-Yield Turnaround Story
Modern Day Options Trading For Beginners! (Ad)pixel
3 Small Financial Software Makers Showing Strong Chart Action
Roku And The 20% Rally That’s About To Start 
Modern Day Options Trading For Beginners! (Ad)pixel
Here’s Why Viking Therapeutics Rose Over 50% on Obesity Drug Data
Don't Be Fooled by These 3 Value Traps
Modern Day Options Trading For Beginners! (Ad)pixel
The Bottom Is In For McCormick & Company
Interactive Brokers: A Better Bet Than Schwab Post-SVB?
NYSE:CRL

Charles River Laboratories International - CRL Options Chain & Prices

$191.89
-5.57 (-2.82%)
(As of 03/28/2023 12:00 AM ET)
Add
Compare
Today's Range
$190.96
$196.00
50-Day Range
$191.89
$259.92
52-Week Range
$181.36
$308.15
Volume
598,342 shs
Average Volume
582,382 shs
Market Capitalization
$9.78 billion
P/E Ratio
20.26
Dividend Yield
N/A
Price Target
$270.83

CRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
4/21/2023$165.00$1.249Put11 - 5
(+0)
49.55%
(-5.45%)
-0.103491
4/21/2023$170.00$2.083Put11 - 8
(+0)
50.11%
(+0.54%)
-0.1544961
4/21/2023$180.00$3.398Put5 - 4456
(+1)
42.64%
(+2.20%)
-0.2565363
4/21/2023$185.00$4.741Put2 - - 25
(+0)
40.74%
(-1.14%)
-0.3382091
4/21/2023$190.00$6.528Put1 - - 8
(+0)
39.01%
(-0.93%)
-0.434341
4/21/2023$195.00$6.216Call2 - 224
(+0)
37.80%
(-0.42%)
0.4634772
4/21/2023$200.00$4.157Call32 - 43
(+0)
36.76%
(-0.19%)
0.358043
4/21/2023$210.00$1.901Call1 - - 214
(+2)
37.59%
(+1.54%)
0.1960861
End-of-day options data provided by Trade Alert and Intrinio.

This page (NYSE:CRL) was last updated on 3/29/2023 by MarketBeat.com Staff