Free Trial

Charles River Laboratories International (CRL) Options Chain & Prices

Charles River Laboratories International logo
$154.73 +3.00 (+1.98%)
Closing price 07/1/2025 03:59 PM Eastern
Extended Trading
$155.22 +0.49 (+0.32%)
As of 09:24 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

CRL Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$135.00$20.730Call7 - - 70
(+0)
44.83%
(+2.74%)
0.9325077
7/18/2025$140.00$0.736Put11 - 1232
(+100)
40.37%
(+2.25%)
-0.1106191
7/18/2025$145.00$1.241Put31135
(+0)
36.33%
(+1.53%)
-0.1830863
7/18/2025$145.00$11.526Call11 - 24
(+0)
36.33%
(+1.53%)
0.8193851
7/18/2025$150.00$2.221Put106211
(+1)
33.13%
(+0.45%)
-0.3050816
7/18/2025$150.00$7.507Call3073003396
(+1)
33.13%
(+0.45%)
0.69906414
7/18/2025$155.00$4.373Call28242114
(+0)
31.57%
(-0.81%)
0.5262027
7/18/2025$160.00$2.418Call12 - 9181
(+0)
32.18%
(-1.63%)
0.3489446
7/18/2025$165.00$11.187Put11 - 25
(+0)
34.43%
(-1.84%)
-0.7921711
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NYSE:CRL) was last updated on 7/2/2025 by MarketBeat.com Staff
From Our Partners