S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
S&P 500   2,749.98 (+3.41%)
DOW   23,433.57 (+3.44%)
QQQ   200.57 (+2.12%)
AAPL   266.07 (+2.56%)
FB   174.28 (+3.23%)
MSFT   165.13 (+1.00%)
GOOGL   1,207.00 (+2.07%)
AMZN   2,043.00 (+1.56%)
CGC   14.83 (+2.28%)
NVDA   266.95 (+3.06%)
BABA   195.98 (-1.02%)
MU   48.29 (+3.76%)
GE   7.30 (+3.84%)
TSLA   548.84 (+0.62%)
AMD   48.79 (+2.59%)
T   29.89 (-0.63%)
ACB   0.85 (+6.23%)
F   5.03 (+6.79%)
NFLX   371.12 (-0.31%)
BAC   23.45 (+5.92%)
GILD   74.99 (+0.43%)
DIS   101.07 (-0.17%)
PRI   97.51 (+10.73%)
Log in

NYSE:CRLCharles River Laboratories Intl. Options Chain and Prices

$141.43
+8.10 (+6.08 %)
(As of 04/8/2020 04:00 PM ET)
Add
Compare
Today's Range
$133.69
Now: $141.43
$142.49
50-Day Range
$98.90
MA: $139.51
$178.34
52-Week Range
$95.58
Now: $141.43
$179.38
Volume620,135 shs
Average Volume480,780 shs
Market Capitalization$7.00 billion
P/E Ratio27.95
Dividend YieldN/A
Beta1.14

Options Chain

Charles River Laboratories Intl. (NYSE:CRL) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
4/17/2020$250.00$0.000Call020
4/17/2020$240.00$0.000Call000
4/17/2020$230.00$0.000Call020
4/17/2020$220.00$0.000Call010
4/17/2020$210.00$0.000Call000
4/17/2020$200.00$0.000Call0200
4/17/2020$195.00$0.000Call0200
4/17/2020$190.00$0.000Call0200
4/17/2020$185.00$0.000Call0200
4/17/2020$180.00$0.100Call040.713657 (-0.076198)0.018051
4/17/2020$175.00$0.000Call0170
4/17/2020$170.00$0.100Call0970.56885 (-0.124115)0.021952
4/17/2020$165.00$0.000Call0820
4/17/2020$160.00$0.275Call020.4931030.060046
4/17/2020$155.00$0.000Call0170
4/17/2020$150.00$1.500Call110.4997710.238782
4/17/2020$145.00$2.825Call0580.488317 (-0.152708)0.387216
4/17/2020$140.00$5.100Call575 (+75)0.493212 (-0.209126)0.567543
4/17/2020$135.00$8.600Call159 (+2)0.543156 (+0.002543)0.721855
4/17/2020$250.00$108.250Put000
4/17/2020$240.00$98.250Put000
4/17/2020$230.00$88.250Put000
4/17/2020$220.00$78.250Put000
4/17/2020$210.00$68.250Put000
4/17/2020$200.00$58.200Put000
4/17/2020$195.00$53.250Put000
4/17/2020$190.00$48.250Put000
4/17/2020$185.00$43.250Put000
4/17/2020$180.00$38.250Put000
4/17/2020$175.00$33.050Put0120
4/17/2020$170.00$28.250Put0200
4/17/2020$165.00$23.250Put0200
4/17/2020$160.00$18.500Put0100
4/17/2020$155.00$14.400Put0360.533545-0.85793
4/17/2020$150.00$9.700Put0210.442821 (-0.066119)-0.791623
4/17/2020$145.00$6.300Put0320.478759 (+0.239229)-0.616917
4/17/2020$140.00$3.750Put0110.499219 (+0.016187)-0.433084
4/17/2020$135.00$2.000Put1300.516797 (+0.022046)-0.269727
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 4/8/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel