Free Trial

Illumina (ILMN) Options Chain & Prices

Illumina logo
$98.53 -0.72 (-0.73%)
Closing price 07/14/2025 04:00 PM Eastern
Extended Trading
$98.10 -0.42 (-0.43%)
As of 07/14/2025 07:52 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

ILMN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/18/2025$85.00$0.083Put2 - - 263
(+0)
75.11%
(+12.50%)
-0.027982
7/18/2025$85.00$13.660Call5 - - 62
(+0)
75.11%
(+12.50%)
0.9721821
7/18/2025$89.00$0.093Put1 - - 6
(+0)
56.24%
(+8.05%)
-0.0397861
7/18/2025$90.00$0.097Put1 - - 88
(+1)
51.65%
(+6.75%)
-0.0446851
7/18/2025$91.00$0.108Put2 - - 12
(+0)
47.58%
(+5.51%)
-0.0527261
7/18/2025$92.00$0.138Put3 - - 25
(+8)
44.67%
(+4.77%)
-0.0682853
7/18/2025$93.00$0.205Put71631
(+0)
43.31%
(+4.79%)
-0.0973524
7/18/2025$93.00$5.788Call5 - - 7
(+0)
43.31%
(+4.79%)
0.9031211
7/18/2025$94.00$0.328Put3111050
(+0)
43.12%
(+5.31%)
-0.1431485
7/18/2025$94.00$4.911Call11 - 18
(+0)
43.12%
(+5.31%)
0.8575791
7/18/2025$95.00$0.518Put32166285
(+1)
43.39%
(+5.78%)
-0.2037711
7/18/2025$95.00$4.101Call6 - - 15757
(+0)
43.39%
(+5.78%)
0.7973023
7/18/2025$96.00$0.775Put24 - 439
(+1)
43.55%
(+5.88%)
-0.2753547
7/18/2025$97.00$1.100Put3 - 131
(+2)
43.42%
(+5.63%)
-0.355273
7/18/2025$98.00$1.503Put1010 - 62
(+0)
43.11%
(+5.27%)
-0.441631
7/18/2025$98.00$2.082Call22 - 33
(+0)
43.11%
(+5.27%)
0.5613082
7/18/2025$99.00$1.994Put1 - - 41
(+10)
42.79%
(+5.04%)
-0.5313881
7/18/2025$99.00$1.571Call1 - 140
(+0)
42.79%
(+5.04%)
0.4723361
7/18/2025$100.00$2.577Put11 - 33
(+2)
42.53%
(+5.06%)
-0.6200711
7/18/2025$100.00$1.151Call41210601
(-1)
42.53%
(+5.06%)
0.3845044
7/18/2025$101.00$3.248Put1 - - 12
(+2)
42.30%
(+5.29%)
-0.7032291
7/18/2025$101.00$0.817Call631643517
(+0)
42.30%
(+5.29%)
0.30218122
7/18/2025$102.00$0.558Call11 - 532
(+0)
42.01%
(+5.59%)
0.2284091
7/18/2025$105.00$6.597Put5 - - 8
(+0)
41.25%
(+6.61%)
-0.9307475
7/18/2025$105.00$0.142Call14 - 14249
(+2)
41.25%
(+6.61%)
0.077035
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:ILMN) was last updated on 7/15/2025 by MarketBeat.com Staff
From Our Partners