NASDAQ:ILMN

Illumina - ILMN Options Chain & Prices

$220.00

+3.05 (+1.41%)

(As of 03/24/2023 12:00 AM ET)

Add

ILMN Put and Call Options List

Options Date

Options Type

Moneyness

Volume

Strike Price Min

Strike Price Max

Expires	Strike Price	Close Price	Put/Call	Volume	Volume Ask	Volume Bid	Open Interest	Implied Volatility	Delta	Trades
3/31/2023	$185.00	$0.203	Put	2	-	-	26 (+0)	65.85% (+8.88%)	-0.026568	1
3/31/2023	$192.50	$0.275	Put	4	-	-	0 (+0)	55.92% (-1.30%)	-0.039975	2
3/31/2023	$195.00	$0.400	Put	9	-	6	25 (+0)	55.55% (-2.84%)	-0.055338	3
3/31/2023	$197.50	$0.774	Put	25	-	25	10 (+0)	59.60% (+6.29%)	-0.090405	1
3/31/2023	$200.00	$0.600	Put	102	7	80	127 (+4)	50.81% (-0.85%)	-0.083926	44
3/31/2023	$205.00	$1.227	Put	50	-	50	28 (+4)	50.56% (+1.21%)	-0.150601	9

3/31/2023	$207.50	$1.461	Put	3	3	-	3 (+3)	47.68% (+0.32%)	-0.181207	1
3/31/2023	$210.00	$1.843	Put	37	5	5	63 (+1)	45.73% (+0.92%)	-0.224025	7
3/31/2023	$210.00	$11.819	Call	1	-	-	33 (+0)	45.73% (+0.95%)	0.776381	1
3/31/2023	$215.00	$3.128	Put	558	3	-	55 (+1)	43.55% (-2.35%)	-0.342898	218
3/31/2023	$217.50	$4.066	Put	17	8	8	19 (+11)	43.06% (-2.79%)	-0.41405	4
3/31/2023	$217.50	$6.549	Call	3	2	-	11 (+6)	43.06% (-2.79%)	0.587003	3
3/31/2023	$220.00	$5.259	Put	27	3	1	79 (+43)	43.05% (-2.08%)	-0.489938	6
3/31/2023	$220.00	$5.226	Call	3	1	2	80 (+45)	43.05% (-2.08%)	0.511442	3
3/31/2023	$222.50	$6.355	Put	3	-	3	11 (+3)	40.74% (-3.66%)	-0.569725	1
3/31/2023	$222.50	$3.829	Call	2	1	1	16 (+0)	40.74% (-3.62%)	0.432184	2
3/31/2023	$225.00	$8.028	Put	2	-	2	17 (+7)	41.50% (-1.03%)	-0.643313	2
3/31/2023	$227.50	$2.428	Call	204	20	184	12 (+0)	43.39% (-0.75%)	0.300276	20
3/31/2023	$230.00	$1.326	Call	1	-	-	69 (+0)	38.12% (-6.38%)	0.209134	1
3/31/2023	$240.00	$0.876	Call	8	2	-	38 (+9)	51.39% (+6.30%)	0.119419	4
3/31/2023	$247.50	$0.731	Call	1	-	1	7 (+0)	60.98% (+5.37%)	0.089741	1
3/31/2023	$250.00	$0.561	Call	2	-	2	12 (+0)	60.96% (-3.63%)	0.071968	1

End-of-day options data provided by Trade Alert and Intrinio.

This page (NASDAQ:ILMN) was last updated on 3/26/2023 by MarketBeat.com Staff

Best-in-Class Portfolio Monitoring
View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio.
Stock Ideas and Recommendations
Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report.
Advanced Stock Screeners and Research Tools
Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis.