S&P 500   3,829.79 (-0.30%)
DOW   30,801.28 (-0.63%)
QQQ   325.81 (+0.12%)
AAPL   141.04 (+1.42%)
MSFT   226.25 (+0.13%)
FB   274.80 (+0.11%)
GOOGL   1,874.27 (-0.97%)
AMZN   3,280.74 (-0.35%)
TSLA   870.33 (+2.80%)
NVDA   540.12 (-1.53%)
BABA   261.17 (+0.99%)
CGC   33.27 (-1.57%)
GE   10.96 (-1.35%)
MU   80.09 (-2.66%)
AMD   92.80 (+0.01%)
NIO   61.21 (-1.19%)
T   28.80 (-0.45%)
F   11.10 (-3.65%)
ACB   10.26 (-3.66%)
BA   200.79 (-2.45%)
DIS   170.45 (-1.35%)
NFLX   558.22 (-1.23%)
GILD   66.89 (-0.07%)
S&P 500   3,829.79 (-0.30%)
DOW   30,801.28 (-0.63%)
QQQ   325.81 (+0.12%)
AAPL   141.04 (+1.42%)
MSFT   226.25 (+0.13%)
FB   274.80 (+0.11%)
GOOGL   1,874.27 (-0.97%)
AMZN   3,280.74 (-0.35%)
TSLA   870.33 (+2.80%)
NVDA   540.12 (-1.53%)
BABA   261.17 (+0.99%)
CGC   33.27 (-1.57%)
GE   10.96 (-1.35%)
MU   80.09 (-2.66%)
AMD   92.80 (+0.01%)
NIO   61.21 (-1.19%)
T   28.80 (-0.45%)
F   11.10 (-3.65%)
ACB   10.26 (-3.66%)
BA   200.79 (-2.45%)
DIS   170.45 (-1.35%)
NFLX   558.22 (-1.23%)
GILD   66.89 (-0.07%)
S&P 500   3,829.79 (-0.30%)
DOW   30,801.28 (-0.63%)
QQQ   325.81 (+0.12%)
AAPL   141.04 (+1.42%)
MSFT   226.25 (+0.13%)
FB   274.80 (+0.11%)
GOOGL   1,874.27 (-0.97%)
AMZN   3,280.74 (-0.35%)
TSLA   870.33 (+2.80%)
NVDA   540.12 (-1.53%)
BABA   261.17 (+0.99%)
CGC   33.27 (-1.57%)
GE   10.96 (-1.35%)
MU   80.09 (-2.66%)
AMD   92.80 (+0.01%)
NIO   61.21 (-1.19%)
T   28.80 (-0.45%)
F   11.10 (-3.65%)
ACB   10.26 (-3.66%)
BA   200.79 (-2.45%)
DIS   170.45 (-1.35%)
NFLX   558.22 (-1.23%)
GILD   66.89 (-0.07%)
S&P 500   3,829.79 (-0.30%)
DOW   30,801.28 (-0.63%)
QQQ   325.81 (+0.12%)
AAPL   141.04 (+1.42%)
MSFT   226.25 (+0.13%)
FB   274.80 (+0.11%)
GOOGL   1,874.27 (-0.97%)
AMZN   3,280.74 (-0.35%)
TSLA   870.33 (+2.80%)
NVDA   540.12 (-1.53%)
BABA   261.17 (+0.99%)
CGC   33.27 (-1.57%)
GE   10.96 (-1.35%)
MU   80.09 (-2.66%)
AMD   92.80 (+0.01%)
NIO   61.21 (-1.19%)
T   28.80 (-0.45%)
F   11.10 (-3.65%)
ACB   10.26 (-3.66%)
BA   200.79 (-2.45%)
DIS   170.45 (-1.35%)
NFLX   558.22 (-1.23%)
GILD   66.89 (-0.07%)
Log in
NASDAQ:ILMN

Illumina Options Chain and Prices

$420.40
+14.15 (+3.48 %)
(As of 01/25/2021 11:33 AM ET)
Add
Compare
Today's Range
$406.76
Now: $420.40
$425.55
50-Day Range
$337.76
MA: $365.75
$404.87
52-Week Range
$196.78
Now: $420.40
$408.81
Volume33,297 shs
Average Volume1.17 million shs
Market Capitalization$61.38 billion
P/E Ratio97.54
Dividend YieldN/A
Beta1.14

Options Chain

Illumina (NASDAQ:ILMN) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
1/29/2021$550.00$0.000Call0000
(+0)
0.00
1/29/2021$540.00$0.000Call0000
(+0)
0.00
1/29/2021$530.00$0.000Call0000
(+0)
0.00
1/29/2021$520.00$0.000Call0000
(+0)
0.00
1/29/2021$510.00$0.000Call0000
(+0)
0.00
1/29/2021$500.00$0.000Call0000
(+0)
0.00
1/29/2021$495.00$0.000Call0000
(+0)
0.00
1/29/2021$490.00$0.000Call0000
(+0)
0.00
1/29/2021$485.00$0.000Call0000
(+0)
0.00
1/29/2021$480.00$0.000Call0000
(+0)
0.00
1/29/2021$475.00$0.000Call0000
(+0)
0.00
1/29/2021$470.00$0.000Call0000
(+0)
0.00
1/29/2021$465.00$0.525Call4405
(+2)
0.553941
(-0.014962)
0.0425141
1/29/2021$460.00$0.000Call0003
(+0)
0.00
1/29/2021$455.00$0.000Call0000
(+0)
0.00
1/29/2021$450.00$0.650Call3031
(+0)
0.463832
(+0.025756)
0.0593772
1/29/2021$445.00$0.875Call0009
(+6)
0.453511
(+0.017035)
0.077940
1/29/2021$440.00$1.050Call21111
(+6)
0.429815
(+0.007476)
0.0949562
1/29/2021$435.00$1.325Call50412
(+0)
0.40978
(+0.006441)
0.1197224
1/29/2021$430.00$1.900Call2207
(+0)
0.40462
(+0.01103)
0.1621212
1/29/2021$427.50$2.125Call0000
(+0)
0.392769
(+0.00804)
0.1814140
1/29/2021$425.00$2.550Call1914145
(+2)
0.391016
(-0.001601)
0.2101226
1/29/2021$422.50$3.125Call1011
(+1)
0.393806
(+0.026878)
0.2445561
1/29/2021$420.00$3.600Call107215
(+6)
0.386572
(+0.003628)
0.2759827
1/29/2021$417.50$4.250Call6502
(+2)
0.384467
(-4.6E-05)
0.3133995
1/29/2021$415.00$4.950Call84166
(+1)
0.380332
(-0.001535)
0.352695
1/29/2021$412.50$5.950Call141220
(+0)
0.385578
(+0.023498)
0.3978017
1/29/2021$410.00$6.950Call45281445
(+15)
0.38567
(+0.008138)
0.44229620
1/29/2021$407.50$7.900Call12305
(+5)
0.378557
(+0.003272)
0.48715412
1/29/2021$405.00$9.150Call115245
(+9)
0.379717
(+0.002827)
0.5339027
1/29/2021$402.50$10.650Call41141
(+8)
0.386952
(+0.006765)
0.5792724
1/29/2021$400.00$12.200Call407142967
(+2)
0.391519
(+0.008354)
0.622951382
1/29/2021$397.50$14.300Call00016
(+0)
0.417736
(+0.038459)
0.6574360
1/29/2021$395.00$15.550Call2201030
(-1)
0.397768
(+0.016018)
0.704558
1/29/2021$392.50$17.350Call7076
(+1)
0.399793
(+0.078892)
0.7420795
1/29/2021$390.00$19.150Call2502537
(+5)
0.396399
(-0.001539)
0.7797238
1/29/2021$387.50$0.000Call0008
(+0)
0.00
1/29/2021$385.00$23.250Call21119
(-2)
0.40474
(-0.001695)
0.8381092
1/29/2021$382.50$0.000Call0002
(+0)
0.00
1/29/2021$380.00$27.700Call3000166
(-5)
0.422087
(+0.011676)
0.87943212
1/29/2021$377.50$0.000Call0009
(+0)
0.00
1/29/2021$375.00$0.000Call10058
(+0)
0.387101
(+0.049847)
0.01
1/29/2021$372.50$0.000Call0002
(+0)
0.00
1/29/2021$370.00$0.000Call00050
(+0)
0.00
1/29/2021$367.50$0.000Call0009
(+0)
0.00
1/29/2021$365.00$0.000Call00027
(+0)
0.00
1/29/2021$362.50$0.000Call10023
(+0)
0.421392
(+0.017565)
0.01
1/29/2021$360.00$0.000Call10022
(+0)
0.01
1/29/2021$357.50$0.000Call0009
(+0)
0.00
1/29/2021$355.00$0.000Call0007
(+0)
0.00
1/29/2021$352.50$0.000Call0006
(+0)
0.00
1/29/2021$350.00$0.000Call0005
(+0)
0.00
1/29/2021$347.50$0.000Call0001
(+0)
0.00
1/29/2021$345.00$0.000Call0003
(+0)
0.00
1/29/2021$342.50$0.000Call0002
(+0)
0.00
1/29/2021$340.00$0.000Call0000
(+0)
0.00
1/29/2021$337.50$0.000Call0000
(+0)
0.00
1/29/2021$335.00$0.000Call0001
(+0)
0.00
1/29/2021$332.50$0.000Call0001
(+0)
0.00
1/29/2021$330.00$0.000Call0001
(+0)
0.00
1/29/2021$327.50$0.000Call0000
(+0)
0.00
1/29/2021$325.00$0.000Call0000
(+0)
0.00
1/29/2021$322.50$0.000Call0000
(+0)
0.00
1/29/2021$320.00$0.000Call0000
(+0)
0.00
1/29/2021$317.50$0.000Call0000
(+0)
0.00
1/29/2021$315.00$0.000Call0000
(+0)
0.00
1/29/2021$310.00$0.000Call0000
(+0)
0.00
1/29/2021$305.00$0.000Call0000
(+0)
0.00
1/29/2021$300.00$0.000Call0000
(+0)
0.00
1/29/2021$297.50$0.000Call0000
(+0)
0.00
1/29/2021$295.00$0.000Call0000
(+0)
0.00
1/29/2021$292.50$0.000Call0000
(+0)
0.00
1/29/2021$290.00$0.000Call0000
(+0)
0.00
1/29/2021$287.50$0.000Call0000
(+0)
0.00
1/29/2021$285.00$0.000Call0000
(+0)
0.00
1/29/2021$280.00$0.000Call0001
(+0)
0.00
1/29/2021$275.00$0.000Call0000
(+0)
0.00
1/29/2021$270.00$0.000Call0000
(+0)
0.00
1/29/2021$265.00$0.000Call0000
(+0)
0.00
1/29/2021$260.00$0.000Call0000
(+0)
0.00
1/29/2021$255.00$0.000Call0000
(+0)
0.00
1/29/2021$250.00$0.000Call0000
(+0)
0.00
1/29/2021$245.00$0.000Call0000
(+0)
0.00
1/29/2021$240.00$0.000Call0000
(+0)
0.00
1/29/2021$235.00$0.000Call0000
(+0)
0.00
1/29/2021$230.00$0.000Call0000
(+0)
0.00
1/29/2021$225.00$0.000Call0000
(+0)
0.00
1/29/2021$220.00$0.000Call0000
(+0)
0.00
1/29/2021$215.00$0.000Call0000
(+0)
0.00
1/29/2021$210.00$0.000Call0000
(+0)
0.00
1/29/2021$205.00$0.000Call0000
(+0)
0.00
1/29/2021$200.00$0.000Call0000
(+0)
0.00
1/29/2021$195.00$0.000Call0000
(+0)
0.00
1/29/2021$190.00$0.000Call0000
(+0)
0.00
1/29/2021$550.00$0.000Put0000
(+0)
0.00
1/29/2021$540.00$0.000Put0000
(+0)
0.00
1/29/2021$530.00$0.000Put0000
(+0)
0.00
1/29/2021$520.00$0.000Put0000
(+0)
0.00
1/29/2021$510.00$0.000Put0000
(+0)
0.00
1/29/2021$500.00$0.000Put0000
(+0)
0.00
1/29/2021$495.00$0.000Put0000
(+0)
0.00
1/29/2021$490.00$0.000Put0000
(+0)
0.00
1/29/2021$485.00$0.000Put0000
(+0)
0.00
1/29/2021$480.00$0.000Put0000
(+0)
0.00
1/29/2021$475.00$0.000Put0000
(+0)
0.00
1/29/2021$470.00$0.000Put0000
(+0)
0.00
1/29/2021$465.00$0.000Put0000
(+0)
0.00
1/29/2021$460.00$0.000Put0000
(+0)
0.00
1/29/2021$455.00$0.000Put0000
(+0)
0.00
1/29/2021$450.00$0.000Put0000
(+0)
0.00
1/29/2021$445.00$0.000Put0000
(+0)
0.00
1/29/2021$440.00$0.000Put0000
(+0)
0.00
1/29/2021$435.00$0.000Put0000
(+0)
0.00
1/29/2021$430.00$26.550Put0000
(+0)
0.463148
(-0.002619)
-0.8032110
1/29/2021$427.50$0.000Put0000
(+0)
0.00
1/29/2021$425.00$20.300Put0000
(+0)
0.324503-0.8378550
1/29/2021$422.50$0.000Put0000
(+0)
0.00
1/29/2021$420.00$0.000Put0000
(+0)
0.00
1/29/2021$417.50$16.100Put0000
(+0)
0.412347-0.6733340
1/29/2021$415.00$0.000Put0000
(+0)
0.00
1/29/2021$412.50$0.000Put2020
(+0)
0.3795930.01
1/29/2021$410.00$10.550Put17024
(+4)
0.375991
(+0.014847)
-0.5594285
1/29/2021$407.50$9.100Put1000
(+0)
0.376214
(+8.6E-05)
-0.5128861
1/29/2021$405.00$7.950Put3007
(+7)
0.381948
(+0.009671)
-0.4663613
1/29/2021$402.50$6.650Put4001
(+0)
0.372712
(+0.012506)
-0.4186674
1/29/2021$400.00$5.800Put7017
(+1)
0.383804
(+0.019535)
-0.3743997
1/29/2021$397.50$4.800Put1000
(+0)
0.382087
(+0.000983)
-0.3298141
1/29/2021$395.00$3.750Put275206
(+4)
0.366595
(-0.006065)
-0.2816957
1/29/2021$392.50$3.450Put00022
(+11)
0.390301
(+0.025953)
-0.252620
1/29/2021$390.00$2.975Put21113
(+8)
0.404897
(+0.024417)
-0.2215272
1/29/2021$387.50$2.100Put0001
(+0)
0.377508
(-0.001976)
-0.1762480
1/29/2021$385.00$1.975Put1101
(+0)
0.401284
(+0.01553)
-0.1596121
1/29/2021$382.50$1.600Put0000
(+0)
0.40788
(+0.004567)
-0.1339440
1/29/2021$380.00$1.350Put00012
(+3)
0.414739
(+0.006728)
-0.1148610
1/29/2021$377.50$1.150Put8263
(+1)
0.421258
(-0.001586)
-0.0985443
1/29/2021$375.00$0.800Put20032
(+0)
0.4122
(+0.015029)
-0.0742291
1/29/2021$372.50$0.750Put0004
(+0)
0.434735
(+0.016383)
-0.0675480
1/29/2021$370.00$0.675Put50113
(+3)
0.449114
(+0.012099)
-0.0599373
1/29/2021$367.50$0.000Put0001
(+0)
0.00
1/29/2021$365.00$0.000Put7206
(+0)
0.458184
(+0.016482)
0.03
1/29/2021$362.50$0.000Put1017
(+0)
0.4305930.01
1/29/2021$360.00$0.000Put00062
(+0)
0.00
1/29/2021$357.50$0.000Put0003
(+0)
0.00
1/29/2021$355.00$0.000Put00036
(+0)
0.00
1/29/2021$352.50$0.000Put0004
(+0)
0.00
1/29/2021$350.00$0.300Put76121
(+0)
0.563273-0.0240952
1/29/2021$347.50$0.000Put0001
(+0)
0.00
1/29/2021$345.00$0.000Put00034
(+0)
0.00
1/29/2021$342.50$0.000Put00014
(+0)
0.00
1/29/2021$340.00$0.000Put1001020
(+0)
0.5470470.01
1/29/2021$337.50$0.000Put0000
(+0)
0.00
1/29/2021$335.00$0.000Put0005
(+0)
0.00
1/29/2021$332.50$0.000Put0006
(+0)
0.00
1/29/2021$330.00$0.000Put00048
(+0)
0.00
1/29/2021$327.50$0.000Put0003
(+0)
0.00
1/29/2021$325.00$0.000Put00024
(+0)
0.00
1/29/2021$322.50$0.000Put0001
(+0)
0.00
1/29/2021$320.00$0.000Put00013
(+0)
0.00
1/29/2021$317.50$0.000Put0000
(+0)
0.00
1/29/2021$315.00$0.000Put0000
(+0)
0.00
1/29/2021$310.00$0.000Put0001
(+0)
0.00
1/29/2021$305.00$0.000Put0001
(+0)
0.00
1/29/2021$300.00$0.000Put0002
(+0)
0.00
1/29/2021$297.50$0.000Put0000
(+0)
0.00
1/29/2021$295.00$0.000Put0000
(+0)
0.00
1/29/2021$292.50$0.000Put0000
(+0)
0.00
1/29/2021$290.00$0.000Put0000
(+0)
0.00
1/29/2021$287.50$0.000Put0000
(+0)
0.00
1/29/2021$285.00$0.000Put0000
(+0)
0.00
1/29/2021$280.00$0.000Put0000
(+0)
0.00
1/29/2021$275.00$0.000Put0001
(+0)
0.00
1/29/2021$270.00$0.000Put0000
(+0)
0.00
1/29/2021$265.00$0.000Put0000
(+0)
0.00
1/29/2021$260.00$0.000Put0000
(+0)
0.00
1/29/2021$255.00$0.000Put0000
(+0)
0.00
1/29/2021$250.00$0.000Put0000
(+0)
0.00
1/29/2021$245.00$0.000Put0000
(+0)
0.00
1/29/2021$240.00$0.000Put0000
(+0)
0.00
1/29/2021$235.00$0.000Put0000
(+0)
0.00
1/29/2021$230.00$0.000Put0000
(+0)
0.00
1/29/2021$225.00$0.000Put0000
(+0)
0.00
1/29/2021$220.00$0.000Put0000
(+0)
0.00
1/29/2021$215.00$0.000Put0000
(+0)
0.00
1/29/2021$210.00$0.000Put0000
(+0)
0.00
1/29/2021$205.00$0.000Put0000
(+0)
0.00
1/29/2021$200.00$0.000Put0000
(+0)
0.00
1/29/2021$195.00$0.000Put0000
(+0)
0.00
1/29/2021$190.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 1/25/2021 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.