S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
BABA   169.13 (-4.37%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
S&P 500   2,986.20 (-0.39%)
DOW   26,770.20 (-0.95%)
QQQ   191.69 (-0.96%)
AAPL   236.41 (+0.48%)
FB   185.85 (-2.38%)
MSFT   137.41 (-1.63%)
GOOGL   1,244.41 (-0.67%)
AMZN   1,757.51 (-1.68%)
CGC   20.21 (-2.65%)
NVDA   190.49 (-1.96%)
BABA   169.13 (-4.37%)
TSLA   256.95 (-1.92%)
AMD   30.97 (-0.55%)
BAC   30.35 (+0.30%)
GILD   64.91 (-0.49%)
Log in

Qiagen Options Chain (NYSE:QGEN)

$28.49
+0.31 (+1.10 %)
(As of 10/18/2019 04:00 PM ET)
Today's Range
$28.29
Now: $28.49
$28.64
50-Day Range
$25.45
MA: $32.28
$34.69
52-Week Range
$25.04
Now: $28.49
$41.55
Volume2.13 million shs
Average Volume1.24 million shs
Market Capitalization$6.42 billion
P/E Ratio21.26
Dividend YieldN/A
Beta0.85

Options Chain

Qiagen (NYSE:QGEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$48.00$0.000Call000
10/18/2019$47.00$0.000Call000
10/18/2019$46.00$0.000Call000
10/18/2019$45.00$0.000Call000
10/18/2019$44.00$0.000Call000
10/18/2019$43.00$0.000Call000
10/18/2019$42.00$0.000Call000
10/18/2019$41.00$0.000Call000
10/18/2019$40.00$0.000Call000
10/18/2019$39.00$0.000Call000
10/18/2019$38.00$0.000Call000
10/18/2019$37.00$0.000Call000
10/18/2019$36.00$0.025Call02,7212.24495 (+0.531294)0.021424
10/18/2019$35.00$0.000Call02,4630
10/18/2019$34.00$0.000Call05090
10/18/2019$33.00$0.000Call000
10/18/2019$32.00$0.000Call000
10/18/2019$31.00$0.050Call05 (+1)1.1886 (+0.097166)0.066624
10/18/2019$30.00$0.125Call081.12073 (+0.134059)0.149861
10/18/2019$29.00$0.000Call0120
10/18/2019$28.00$0.000Call0220
10/18/2019$27.00$1.225Call1188 (-3)0.6403830.902135
10/18/2019$26.00$2.275Call21841.253990.896159
10/18/2019$25.00$3.150Call02
10/18/2019$24.00$4.400Call00 (-1)2.64670.890364
10/18/2019$23.00$5.200Call001.90260.981678
10/18/2019$22.00$7.000Call005.63960.838026
10/18/2019$21.00$8.000Call006.32525 (+2.07408)0.854038
10/18/2019$20.00$8.850Call006.52689 (+1.79878)0.879914
10/18/2019$19.00$9.850Call007.24323 (+2.20548)0.890526
10/18/2019$18.00$10.850Call007.9745 (+2.40787)0.900193
10/18/2019$17.00$11.850Call008.74215 (+2.76436)0.908791
10/18/2019$16.00$12.850Call009.62734 (+2.48072)0.915475
10/18/2019$15.00$13.850Call0010.4134 (+3.08634)0.923563
10/18/2019$48.00$19.850Put004.48748-0.986021
10/18/2019$47.00$18.850Put004.33471 (-0.237167)-0.985804
10/18/2019$46.00$17.850Put004.18544-0.985455
10/18/2019$45.00$16.850Put004.05613-0.984704
10/18/2019$44.00$15.850Put003.87627 (+0.081736)-0.984656
10/18/2019$43.00$14.850Put003.7088 (-0.135727)-0.983791
10/18/2019$42.00$13.850Put003.51646-0.983438
10/18/2019$41.00$12.850Put003.3375 (+0.75531)-0.982276
10/18/2019$40.00$11.850Put003.15 (+0.14892)-0.981138
10/18/2019$39.00$10.850Put002.95312-0.980032
10/18/2019$38.00$9.850Put002.73479 (-0.152713)-0.979496
10/18/2019$37.00$8.850Put002.54298-0.977227
10/18/2019$36.00$7.850Put042.30871 (-0.459061)-0.976454
10/18/2019$35.00$6.700Put000
10/18/2019$34.00$5.900Put0522.22319 (+0.251651)-0.941097
10/18/2019$33.00$4.850Put001.64386 (-0.22886)-0.966818
10/18/2019$32.00$3.900Put001.66886 (+0.024809)-0.925175
10/18/2019$31.00$2.900Put001.32816 (+0.36643)-0.91088
10/18/2019$30.00$1.750Put000
10/18/2019$29.00$0.850Put00 (-5)0.424871 (-0.084678)-0.899938
10/18/2019$28.00$0.000Put0110
10/18/2019$27.00$0.125Put0530.886927-0.172359
10/18/2019$26.00$0.025Put05600.911768-0.042614
10/18/2019$25.00$0.000Put050
10/18/2019$24.00$0.000Put040
10/18/2019$23.00$0.000Put000
10/18/2019$22.00$0.000Put000
10/18/2019$21.00$0.000Put000
10/18/2019$20.00$0.000Put000
10/18/2019$19.00$0.000Put000
10/18/2019$18.00$0.000Put000
10/18/2019$17.00$0.000Put000
10/18/2019$16.00$0.000Put000
10/18/2019$15.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 10/18/2019 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel