Free Trial

Avantor (AVTR) Options Chain & Prices

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free AVTR Stock Alerts
$23.94
-1.21 (-4.81%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

AVTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
5/3/2024$22.00$2.086Call4 - 40
(+0)		50.99%
(-7.99%)		0.896041
5/3/2024$23.00$0.137Put9 - 77538
(+5)		36.98%
(-21.56%)		-0.1970932
5/3/2024$23.50$0.701Call4138
(+7)		30.49%
(-29.26%)		0.6979933
5/3/2024$24.00$0.353Put631217151
(+0)		26.62%
(-30.38%)		-0.4929027
5/3/2024$24.00$0.355Call53216
(+0)		26.68%
(-30.31%)		0.5088414
5/3/2024$24.50$0.685Put38763222
(+183)		28.70%
(-28.94%)		-0.69151160
5/3/2024$25.00$1.123Put6 - - 115
(+75)		33.93%
(-24.57%)		-0.802082
5/3/2024$26.00$2.076Put1313 - 1
(+0)		45.24%
(-12.42%)		-0.895484
5/3/2024$26.00$0.075Call7 - - 37
(+0)		45.24%
(-12.42%)		0.1085683
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AVTR) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
He Is Giving Away Bitcoin
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The World's First "$20 Trillion Drug?"
Behind the Markets
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals
Biden out June 13; Kamala won’t replace him?
Paradigm Press
Man Who Predicted 2008: “This Will be Worse.”
Altimetry