Free Trial
→ 625,000% Gain (From Crypto Swap Profits) (Ad) Free AVTR Stock Alerts

Avantor (AVTR) Options Chain & Prices

$25.59
+2.77 (+12.14%)
(As of 07/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSustainabilityTrends

AVTR Put and Call Options List

Export to Excel
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/26/2024$20.50$0.000Put1 - 160
(+15)		117.52%
(-104.64%)		0.01
7/26/2024$21.00$0.000Put1 - - 5481
(+1)		117.27%
(-97.22%)		0.01
7/26/2024$21.00$4.495Call31177
(+0)		117.27%
(-97.22%)		1.03
7/26/2024$21.50$0.000Put12 - - 615
(+237)		117.02%
(-90.68%)		0.02
7/26/2024$22.00$0.000Put12 - 122237
(+225)		116.78%
(-94.47%)		0.04
7/26/2024$22.00$3.575Call6146203
(+1)		116.82%
(-85.15%)		1.04
7/26/2024$22.50$0.000Put44984321
(+4320)		116.59%
(-94.51%)		0.012
7/26/2024$22.50$2.995Call321510569
(+41)		116.55%
(-80.88%)		1.013
7/26/2024$23.00$0.000Put24531657
(+209)		116.35%
(-95.82%)		0.06
7/26/2024$23.00$2.565Call21212426
(+390)		116.35%
(-88.18%)		1.011
7/26/2024$23.50$0.000Put101 - 10
(+10)		116.13%
(-76.28%)		0.02
7/26/2024$23.50$2.065Call24111746
(+351)		116.13%
(-76.28%)		1.05
7/26/2024$24.00$1.565Call60351332
(+252)		115.91%
(-76.05%)		1.025
7/26/2024$24.50$1.065Call11 - 314
(+310)		115.70%
(-77.05%)		0.9999991
7/26/2024$25.00$0.000Put560501540
(+0)		115.49%
(-79.11%)		-0.0065048
7/26/2024$25.00$0.565Call82333971
(+145)		115.49%
(-79.11%)		0.99349630
7/26/2024$25.50$0.063Put401201 - 0
(+0)		115.29%
(-82.04%)		-0.38690517
7/26/2024$25.50$0.128Call59227481293
(+293)		76.45%
(-120.87%)		0.613095128
7/26/2024$26.00$0.438Put18850
(+0)		115.09%
(-85.64%)		-0.9695127
7/26/2024$26.00$0.003Call3322 - 10
(+10)		115.09%
(-85.64%)		0.03048810
7/26/2024$26.50$0.935Put321310
(+0)		114.89%
(-89.75%)		-0.9999688
7/26/2024$26.50$0.000Call3821145
(+45)		114.89%
(-89.75%)		0.00003210
7/26/2024$27.00$0.000Call2991028852
(+36)		114.70%
(-115.20%)		0.030
7/26/2024$28.00$0.000Call21 - 14
(+0)		114.33%
(-103.88%)		0.02
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

Related Companies:
Options Chain Tools:
This page (NYSE:AVTR) was last updated on 7/26/2024 by MarketBeat.com Staff

From Our Partners
625,000% Gain
Imagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...
Crypto Swap Profits | Sponsored
“Generational Bull Run” Incoming
LIVE Cash Flow Workshop Event / Hosted Virtually Weds @ 7PM EST Everyone who attends will also receive 3 sp...
Unstoppable Prosperity | Sponsored
Rare signal predicts 50% market drop - before election
The market is near all-time highs, we're told that unemployment is low, AI's a gift to humanity, and the FED w...
Behind the Markets | Sponsored
This student turned $1,300 into $45,000 in just 4 Months!
With the help of S.A.M. (my new AI-powered scanner) it's now easier than ever to find these unique trades... ...
Monument Traders Alliance | Sponsored
Breaking News: Elon Musk Invents New Type of A.I. (Shocking)
Could Elon's New Device be Bigger than the iPhone? According to 30-year Silicon Valley and Wall Street vete...
InvestorPlace | Sponsored
Former Hedge Fund Manager Issues Crash Prediction
Our No. 1 stock for the rare "millionaire window" opening NOW According to Wall Street legend Whitney Tilso...
Stansberry Research | Sponsored
Brace Yourself: Experts calling for Bitcoin to hit $100k
For the past few months, Bitcoin has been trading flat… It's been stuck around the $60,000 to $72,000 range...
Crypto 101 Media | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock (June 12) This $2 trillion D.C. shock i...
Timothy Sykes | Sponsored