Waters Options Chain (NYSE:WAT)

$228.70
0.00 (0.00 %)
(As of 09/23/2019 06:00 AM ET)
Today's Range
$228.28
Now: $228.70
$231.67
50-Day Range
$201.66
MA: $213.53
$232.13
52-Week Range
$167.93
Now: $228.70
$255.21
Volume1.04 million shs
Average Volume492,387 shs
Market Capitalization$15.27 billion
P/E Ratio27.59
Dividend YieldN/A
Beta1.08

Options Chain

Waters (NYSE:WAT) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeOpen InterestImplied VolatilityDelta
10/18/2019$300.00$0.000Call000
10/18/2019$290.00$0.000Call000
10/18/2019$280.00$0.000Call000
10/18/2019$270.00$0.000Call000
10/18/2019$260.00$0.000Call460.23030
10/18/2019$250.00$0.700Call08370.240257 (+0.019188)0.099873
10/18/2019$240.00$2.125Call20210 (+21)0.235669 (+0.011979)0.247266
10/18/2019$230.00$5.500Call0243 (+82)0.235582 (+0.004804)0.487583
10/18/2019$220.00$11.850Call3900.255891 (+0.012742)0.727057
10/18/2019$210.00$20.250Call0220.288563 (+0.034986)0.869949
10/18/2019$200.00$30.300Call000.403176 (+0.165085)0.897988
10/18/2019$195.00$34.650Call000.386450.940259
10/18/2019$190.00$39.400Call000.3960660.960675
10/18/2019$185.00$44.350Call000.4335110.96702
10/18/2019$180.00$49.700Call000.5470280.952159
10/18/2019$175.00$54.350Call000.5371450.970178
10/18/2019$170.00$59.550Call000.625940.964563
10/18/2019$165.00$64.250Call000.605930.979234
10/18/2019$160.00$69.250Call000.6570620.980409
10/18/2019$155.00$74.250Call000.709762 (+0.165834)0.981452
10/18/2019$150.00$79.200Call000.7420940.984697
10/18/2019$145.00$84.200Call000.7976410.985368
10/18/2019$140.00$89.250Call000.878810.98399
10/18/2019$300.00$70.850Put000
10/18/2019$290.00$61.150Put000
10/18/2019$280.00$50.950Put000
10/18/2019$270.00$40.950Put000
10/18/2019$260.00$31.150Put000
10/18/2019$250.00$21.250Put000
10/18/2019$240.00$12.800Put100.218518 (-0.003164)-0.778675
10/18/2019$230.00$6.500Put9120 (+13)0.235413 (+0.003379)-0.515078
10/18/2019$220.00$2.650Put030.245605 (+0.003784)-0.266935
10/18/2019$210.00$0.900Put1032 (+5)0.2625 (+0.004102)-0.108129
10/18/2019$200.00$0.425Put0100.307031 (-0.016016)-0.049801
10/18/2019$195.00$0.000Put000
10/18/2019$190.00$0.000Put060
10/18/2019$185.00$0.000Put000
10/18/2019$180.00$0.000Put000
10/18/2019$175.00$0.000Put000
10/18/2019$170.00$0.000Put000
10/18/2019$165.00$0.000Put000
10/18/2019$160.00$0.000Put000
10/18/2019$155.00$0.000Put000
10/18/2019$150.00$0.000Put000
10/18/2019$145.00$0.000Put000
10/18/2019$140.00$0.000Put000
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 9/23/2019 by MarketBeat.com Staff

Featured Article: Economic Bubble

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.

Yahoo Gemini Pixel