Waters Options Chain (NYSE:WAT)

$228.70

0.00 (0.00 %)

(As of 09/23/2019 06:00 AM ET)

Add

Compare

Today's Range

$228.28

Now: $228.70▼

$231.67

50-Day Range

$201.66

MA: $213.53▼

$232.13

52-Week Range

$167.93

Now: $228.70▼

$255.21

Volume1.04 million shs

Average Volume492,387 shs

Market Capitalization$15.27 billion

P/E Ratio27.59

Dividend YieldN/A

Beta1.08

Waters (NYSE:WAT) Options Chain

Options Date:

Options Type:

Moneyness:

Expires	Strike Price	Close Price	Put/Call	Volume	Open Interest	Implied Volatility	Delta
10/18/2019	$300.00	$0.000	Call	0	0		0
10/18/2019	$290.00	$0.000	Call	0	0		0
10/18/2019	$280.00	$0.000	Call	0	0		0
10/18/2019	$270.00	$0.000	Call	0	0		0
10/18/2019	$260.00	$0.000	Call	4	6	0.2303	0
10/18/2019	$250.00	$0.700	Call	0	837	0.240257 (+0.019188)	0.099873
10/18/2019	$240.00	$2.125	Call	20	210 (+21)	0.235669 (+0.011979)	0.247266
10/18/2019	$230.00	$5.500	Call	0	243 (+82)	0.235582 (+0.004804)	0.487583
10/18/2019	$220.00	$11.850	Call	3	90	0.255891 (+0.012742)	0.727057
10/18/2019	$210.00	$20.250	Call	0	22	0.288563 (+0.034986)	0.869949
10/18/2019	$200.00	$30.300	Call	0	0	0.403176 (+0.165085)	0.897988
10/18/2019	$195.00	$34.650	Call	0	0	0.38645	0.940259
10/18/2019	$190.00	$39.400	Call	0	0	0.396066	0.960675
10/18/2019	$185.00	$44.350	Call	0	0	0.433511	0.96702
10/18/2019	$180.00	$49.700	Call	0	0	0.547028	0.952159
10/18/2019	$175.00	$54.350	Call	0	0	0.537145	0.970178
10/18/2019	$170.00	$59.550	Call	0	0	0.62594	0.964563
10/18/2019	$165.00	$64.250	Call	0	0	0.60593	0.979234
10/18/2019	$160.00	$69.250	Call	0	0	0.657062	0.980409
10/18/2019	$155.00	$74.250	Call	0	0	0.709762 (+0.165834)	0.981452
10/18/2019	$150.00	$79.200	Call	0	0	0.742094	0.984697
10/18/2019	$145.00	$84.200	Call	0	0	0.797641	0.985368
10/18/2019	$140.00	$89.250	Call	0	0	0.87881	0.98399
10/18/2019	$300.00	$70.850	Put	0	0	0
10/18/2019	$290.00	$61.150	Put	0	0	0
10/18/2019	$280.00	$50.950	Put	0	0	0
10/18/2019	$270.00	$40.950	Put	0	0	0
10/18/2019	$260.00	$31.150	Put	0	0	0
10/18/2019	$250.00	$21.250	Put	0	0	0
10/18/2019	$240.00	$12.800	Put	1	0	0.218518 (-0.003164)	-0.778675
10/18/2019	$230.00	$6.500	Put	91	20 (+13)	0.235413 (+0.003379)	-0.515078
10/18/2019	$220.00	$2.650	Put	0	3	0.245605 (+0.003784)	-0.266935
10/18/2019	$210.00	$0.900	Put	10	32 (+5)	0.2625 (+0.004102)	-0.108129
10/18/2019	$200.00	$0.425	Put	0	10	0.307031 (-0.016016)	-0.049801
10/18/2019	$195.00	$0.000	Put	0	0		0
10/18/2019	$190.00	$0.000	Put	0	6		0
10/18/2019	$185.00	$0.000	Put	0	0		0
10/18/2019	$180.00	$0.000	Put	0	0		0
10/18/2019	$175.00	$0.000	Put	0	0		0
10/18/2019	$170.00	$0.000	Put	0	0		0
10/18/2019	$165.00	$0.000	Put	0	0		0
10/18/2019	$160.00	$0.000	Put	0	0		0
10/18/2019	$155.00	$0.000	Put	0	0		0
10/18/2019	$150.00	$0.000	Put	0	0		0
10/18/2019	$145.00	$0.000	Put	0	0		0
10/18/2019	$140.00	$0.000	Put	0	0		0

End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 9/23/2019 by MarketBeat.com Staff

Waters Options Chain (NYSE:WAT)

Adding

Adding

Adding Waters Co.

Options Chain

Waters (NYSE:WAT) Options Chain