Log in

NYSE:WATWaters Options Chain and Prices

$198.03
+4.76 (+2.46 %)
(As of 07/14/2020 04:00 PM ET)
Add
Compare
Today's Range
$192.62
Now: $198.03
$198.27
50-Day Range
$174.76
MA: $189.68
$208.93
52-Week Range
$154.39
Now: $198.03
$245.68
Volume418,900 shs
Average Volume602,301 shs
Market Capitalization$12.26 billion
P/E Ratio24.36
Dividend YieldN/A
Beta0.94

Options Chain

Waters (NYSE:WAT) Options Chain

 $ 
ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
7/17/2020$270.00$0.000Call0000
(+0)
0.00
7/17/2020$260.00$0.000Call0000
(+0)
0.00
7/17/2020$250.00$0.000Call0000
(+0)
0.00
7/17/2020$240.00$0.000Call0000
(+0)
0.00
7/17/2020$230.00$0.000Call000504
(+0)
0.00
7/17/2020$220.00$0.275Call000291
(+0)
0.702051
(+0.07041)
0.0528410
7/17/2020$210.00$0.000Call000113
(+0)
0.00
7/17/2020$200.00$0.000Call00017
(+6)
0.00
7/17/2020$195.00$6.050Call2302316
(+0)
0.611045
(+0.193806)
0.6216336
7/17/2020$190.00$8.850Call0003
(+0)
0.48333
(-0.147349)
0.8343040
7/17/2020$185.00$13.550Call00044
(+0)
0.586406
(+0.075349)
0.9050260
7/17/2020$180.00$18.000Call50558
(-1)
1
7/17/2020$175.00$22.750Call0001
(+0)
0.01.00
7/17/2020$170.00$27.750Call0000
(+0)
0.01.00
7/17/2020$165.00$32.900Call0000
(+0)
0
7/17/2020$160.00$38.000Call0000
(+0)
0
7/17/2020$155.00$42.750Call0000
(+0)
0
7/17/2020$150.00$47.950Call0000
(+0)
0
7/17/2020$145.00$53.000Call0000
(+0)
0
7/17/2020$140.00$58.000Call0000
(+0)
0
7/17/2020$135.00$62.950Call0000
(+0)
0
7/17/2020$130.00$67.950Call0000
(+0)
0
7/17/2020$125.00$72.950Call0000
(+0)
0
7/17/2020$120.00$77.900Call0000
(+0)
0
7/17/2020$115.00$83.000Call0000
(+0)
0
7/17/2020$110.00$88.050Call0000
(+0)
0
7/17/2020$105.00$92.950Call0000
(+0)
0
7/17/2020$100.00$97.750Call0000
(+0)
0
7/17/2020$95.00$103.000Call0000
(+0)
0
7/17/2020$90.00$107.950Call0000
(+0)
0
7/17/2020$270.00$72.000Put0000
(+0)
1.41348
(+0.256453)
-0.9915610
7/17/2020$260.00$62.100Put0000
(+0)
1.41928
(+0.37539)
-0.9813120
7/17/2020$250.00$52.100Put0000
(+0)
1.24186
(+0.323239)
-0.9790060
7/17/2020$240.00$42.350Put0000
(+0)
1.23249
(+0.326364)
-0.953120
7/17/2020$230.00$32.350Put0000
(+0)
1.00967
(+0.251421)
-0.944640
7/17/2020$220.00$22.300Put0000
(+0)
0.751411
(+0.251289)
-0.9361110
7/17/2020$210.00$12.900Put0000
(+0)
0.638849
(+0.088727)
-0.8378450
7/17/2020$200.00$5.250Put0000
(+0)
0.580841
(+0.091258)
-0.5623870
7/17/2020$195.00$0.000Put0000
(+0)
0.00
7/17/2020$190.00$0.000Put00015
(+0)
0.00
7/17/2020$185.00$0.000Put11068
(+0)
0.6491080.01
7/17/2020$180.00$0.000Put10123
(+0)
0.710630.01
7/17/2020$175.00$0.000Put00033
(+0)
0.00
7/17/2020$170.00$0.000Put00037
(+0)
0.00
7/17/2020$165.00$0.000Put00015
(+0)
0.00
7/17/2020$160.00$0.000Put00028
(+0)
0.00
7/17/2020$155.00$0.000Put0001
(+0)
0.00
7/17/2020$150.00$0.000Put0000
(+0)
0.00
7/17/2020$145.00$0.000Put0001
(+0)
0.00
7/17/2020$140.00$0.000Put0000
(+0)
0.00
7/17/2020$135.00$0.000Put0000
(+0)
0.00
7/17/2020$130.00$0.000Put0000
(+0)
0.00
7/17/2020$125.00$0.000Put0000
(+0)
0.00
7/17/2020$120.00$0.000Put0000
(+0)
0.00
7/17/2020$115.00$0.000Put0000
(+0)
0.00
7/17/2020$110.00$0.000Put0000
(+0)
0.00
7/17/2020$105.00$0.000Put0000
(+0)
0.00
7/17/2020$100.00$0.000Put0000
(+0)
0.00
7/17/2020$95.00$0.000Put0000
(+0)
0.00
7/17/2020$90.00$0.000Put0000
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.
This page was last updated on 7/15/2020 by MarketBeat.com Staff

Enter your email address below to receive a concise daily summary of analysts' upgrades, downgrades and new coverage with MarketBeat.com's FREE daily email newsletter.