Free Trial

Repligen (RGEN) Options Chain & Prices

Repligen logo
$126.09 -1.43 (-1.12%)
Closing price 04:00 PM Eastern
Extended Trading
$126.12 +0.02 (+0.02%)
As of 06:40 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

RGEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/20/2025$120.00$8.820Call2 - - 7
(+0)
56.17%
(+2.29%)
0.7961361
6/20/2025$125.00$2.395Put11 - 8
(+0)
50.96%
(+3.60%)
-0.3713591
6/20/2025$135.00$1.061Call11 - 16
(+0)
49.62%
(+6.78%)
0.2199431
6/20/2025$140.00$12.937Put11 - 300
(+0)
54.99%
(+9.50%)
-0.8816411
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools


This page (NASDAQ:RGEN) was last updated on 6/16/2025 by MarketBeat.com Staff
From Our Partners