Free Trial

Repligen (RGEN) Options Chain & Prices

$149.44
-2.62 (-1.72%)
(As of 09:39 AM ET)

RGEN Put and Call Options List

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
6/21/2024$150.00$4.457Put61543
(-1)
37.80%
(-0.14%)
-0.4086572
6/21/2024$150.00$7.230Call4117
(+0)
38.18%
(+0.25%)
0.5964183
6/21/2024$160.00$10.217Put5 - 545
(-6)
36.73%
(+0.58%)
-0.6873381
6/21/2024$160.00$2.854Call1 - 113
(+0)
36.73%
(+0.59%)
0.3275651
6/21/2024$175.00$22.998Put1 - - 10
(+0)
38.20%
(+1.88%)
-0.9358321
End-of-day options data provided by Trade Alert and Intrinio.


Related Companies and Tools

This page (NASDAQ:RGEN) was last updated on 5/30/2024 by MarketBeat.com Staff

From Our Partners