S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.65 (+1.01%)
AAPL   146.55 (+1.18%)
MSFT   307.29 (+1.01%)
FB   335.34 (+3.26%)
GOOGL   2,855.56 (+1.00%)
TSLA   870.11 (+3.21%)
AMZN   3,446.74 (+1.11%)
NVDA   222.22 (+1.65%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.20 (-1.12%)
GE   104.12 (-0.28%)
AMD   116.43 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.65 (+1.01%)
AAPL   146.55 (+1.18%)
MSFT   307.29 (+1.01%)
FB   335.34 (+3.26%)
GOOGL   2,855.56 (+1.00%)
TSLA   870.11 (+3.21%)
AMZN   3,446.74 (+1.11%)
NVDA   222.22 (+1.65%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.20 (-1.12%)
GE   104.12 (-0.28%)
AMD   116.43 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.65 (+1.01%)
AAPL   146.55 (+1.18%)
MSFT   307.29 (+1.01%)
FB   335.34 (+3.26%)
GOOGL   2,855.56 (+1.00%)
TSLA   870.11 (+3.21%)
AMZN   3,446.74 (+1.11%)
NVDA   222.22 (+1.65%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.20 (-1.12%)
GE   104.12 (-0.28%)
AMD   116.43 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.65 (+1.01%)
AAPL   146.55 (+1.18%)
MSFT   307.29 (+1.01%)
FB   335.34 (+3.26%)
GOOGL   2,855.56 (+1.00%)
TSLA   870.11 (+3.21%)
AMZN   3,446.74 (+1.11%)
NVDA   222.22 (+1.65%)
BABA   166.82 (-0.70%)
NIO   39.61 (+5.04%)
CGC   13.20 (-1.12%)
GE   104.12 (-0.28%)
AMD   116.43 (+3.84%)
MU   67.26 (-0.62%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.14 (-3.01%)
PFE   41.32 (-0.41%)
BA   216.98 (-0.03%)
AMC   43.03 (+5.62%)
NASDAQ:RGEN

Repligen Options Chain and Prices

$263.78
-3.14 (-1.18 %)
(As of 10/18/2021 12:00 AM ET)
Add
Compare
Today's Range
$261.90
$267.94
50-Day Range
$249.64
$324.21
52-Week Range
$162.29
$327.32
Volume389,795 shs
Average Volume389,817 shs
Market Capitalization$14.48 billion
P/E Ratio147.36
Dividend YieldN/A
Beta0.9

Repligen (NASDAQ:RGEN) Options Chain

ExpiresStrike PriceClose PricePut/CallVolumeVolume AskVolume BidOpen InterestImplied VolatilityDeltaTrades
11/19/2021$460.00$0.014Call0000
(+0)
0.557006
(-0.124636)
0.0012310
11/19/2021$450.00$0.025Call0000
(+0)
0.557006
(-0.124636)
0.0020760
11/19/2021$440.00$0.038Call0000
(+0)
0.557006
(-0.124636)
0.0030430
11/19/2021$430.00$0.061Call0000
(+0)
0.557006
(-0.124636)
0.0046930
11/19/2021$420.00$0.095Call0000
(+0)
0.557006
(-0.124636)
0.0069890
11/19/2021$410.00$0.144Call0001
(+0)
0.557006
(-0.124636)
0.0101060
11/19/2021$400.00$0.218Call0000
(+0)
0.557006
(-0.124636)
0.014680
11/19/2021$390.00$0.333Call0000
(+0)
0.557006
(-0.124636)
0.0213050
11/19/2021$380.00$0.499Call0001
(+0)
0.557006
(-0.124636)
0.0303630
11/19/2021$370.00$0.735Call0000
(+0)
0.557006
(-0.089262)
0.0425360
11/19/2021$360.00$0.798Call0002
(+0)
0.526096
(-0.087053)
0.0477870
11/19/2021$350.00$0.951Call00015
(+0)
0.50181
(+0.003379)
0.0577090
11/19/2021$340.00$1.518Call1014
(+0)
0.506158
(-0.069146)
0.0850161
11/19/2021$330.00$2.484Call0009
(+0)
0.518999
(+0.031739)
0.1252940
11/19/2021$320.00$2.024Call00024
(+6)
0.436351
(-0.009206)
0.1210440
11/19/2021$310.00$2.588Call00031
(+2)
0.407226
(-0.052871)
0.1557310
11/19/2021$300.00$3.557Call71553
(+1)
0.383167
(-0.083337)
0.2094454
11/19/2021$290.00$5.759Call420422
(+1)
0.384122
(-0.063247)
0.3012964
11/19/2021$280.00$9.460Call321066
(+4)
0.402309
(-0.036272)
0.4162987
11/19/2021$270.00$13.244Call92648
(+8)
0.388506
(-0.053887)
0.5309769
11/19/2021$260.00$19.179Call300058
(+5)
0.403969
(-0.042442)
0.6481225
11/19/2021$250.00$26.196Call10022
(+7)
0.419618
(-0.050461)
0.749421
11/19/2021$240.00$34.007Call0004
(+0)
0.430351
(-0.05521)
0.8333520
11/19/2021$230.00$42.285Call0009
(+2)
0.420386
(-0.079457)
0.9071580
11/19/2021$220.00$52.089Call00025
(+0)
0.49233
(-0.103763)
0.9254780
11/19/2021$210.00$61.388Call0007
(+0)
0.495045
(-0.148164)
0.9609790
11/19/2021$200.00$70.977Call0005
(+0)
0.495045
(-0.111418)
0.9841640
11/19/2021$195.00$75.897Call00010
(+0)
0.495045
(-0.111418)
0.9919160
11/19/2021$190.00$80.739Call0006
(+0)
0.495045
(-0.111418)
0.9973440
11/19/2021$185.00$84.236Call0001
(+0)
0.495045
(-0.111418)
0.999490
11/19/2021$180.00$89.236Call0003
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$175.00$94.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$170.00$99.236Call0003
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$165.00$104.236Call0002
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$160.00$109.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$155.00$114.236Call0005
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$150.00$119.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$145.00$124.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$140.00$129.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$135.00$134.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$130.00$139.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$125.00$144.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$120.00$149.236Call0001
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$115.00$154.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$110.00$159.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$105.00$164.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$100.00$169.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$95.00$174.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$90.00$179.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$85.00$184.236Call0000
(+0)
0.495045
(-0.111418)
1.00
11/19/2021$460.00$191.128Put0000
(+0)
0.557006
(-0.124636)
-0.9965140
11/19/2021$450.00$179.719Put0000
(+0)
0.557006
(-0.124636)
-0.995680
11/19/2021$440.00$170.052Put0000
(+0)
0.557006
(-0.124636)
-0.9947050
11/19/2021$430.00$159.631Put0000
(+0)
0.557006
(-0.124636)
-0.9930730
11/19/2021$420.00$149.951Put0000
(+0)
0.557006
(-0.124636)
-0.9909480
11/19/2021$410.00$139.789Put0000
(+0)
0.557006
(-0.124636)
-0.9876470
11/19/2021$400.00$129.869Put0000
(+0)
0.557006
(-0.124636)
-0.9830760
11/19/2021$390.00$119.806Put0000
(+0)
0.557006
(-0.124636)
-0.9764560
11/19/2021$380.00$109.922Put0000
(+0)
0.557006
(-0.120128)
-0.9674050
11/19/2021$370.00$100.220Put0000
(+0)
0.557006
(-0.089262)
-0.9552450
11/19/2021$360.00$90.346Put0000
(+0)
0.526096
(-0.085827)
-0.9500010
11/19/2021$350.00$80.450Put0000
(+0)
0.50181
(+0.003379)
-0.9399330
11/19/2021$340.00$70.963Put0002
(+0)
0.506158
(-0.049688)
-0.9128190
11/19/2021$330.00$61.933Put0000
(+0)
0.518999
(+0.031739)
-0.8725940
11/19/2021$320.00$51.534Put0004
(+0)
0.436351
(-0.009206)
-0.8768670
11/19/2021$310.00$42.103Put0009
(+0)
0.407226
(-0.052871)
-0.842260
11/19/2021$300.00$33.075Put150073
(+0)
0.383167
(-0.083337)
-0.7886911
11/19/2021$290.00$25.223Put150027
(+0)
0.384122
(-0.063247)
-0.6970931
11/19/2021$280.00$18.922Put4000049
(-1)
0.402309
(-0.036272)
-0.5824431
11/19/2021$270.00$12.700Put10136
(+1)
0.388506
(-0.053887)
-0.4683111
11/19/2021$260.00$8.624Put722100
(+4)
0.403969
(-0.042442)
-0.3517686
11/19/2021$250.00$5.624Put30014
(+2)
0.419618
(-0.050461)
-0.2511572
11/19/2021$240.00$3.420Put1107
(+0)
0.430351
(-0.05521)
-0.1684481
11/19/2021$230.00$1.646Put00016
(+0)
0.420386
(-0.079457)
-0.0956540
11/19/2021$220.00$1.495Put10115
(+2)
0.49233
(-0.103763)
-0.0769861
11/19/2021$210.00$0.742Put0004
(+0)
0.495045
(-0.148164)
-0.0424790
11/19/2021$200.00$0.322Put00010
(-1)
0.495045
(-0.111418)
-0.0206430
11/19/2021$195.00$0.205Put00010
(+0)
0.495045
(-0.111418)
-0.0138960
11/19/2021$190.00$0.124Put0002
(+0)
0.495045
(-0.111418)
-0.0088930
11/19/2021$185.00$0.073Put0003
(+0)
0.495045
(-0.111418)
-0.0055520
11/19/2021$180.00$0.082Put0002
(+0)
0.535538
(-0.070925)
-0.0057420
11/19/2021$175.00$0.021Put00016
(+0)
0.495045
(-0.111418)
-0.0018090
11/19/2021$170.00$0.012Put0008
(+0)
0.495045
(-0.111418)
-0.0010920
11/19/2021$165.00$0.006Put00088
(+0)
0.495045
(-0.111418)
-0.0005550
11/19/2021$160.00$0.003Put00050
(+0)
0.495045
(-0.111418)
-0.0002650
11/19/2021$155.00$0.001Put0000
(+0)
0.495045
(-0.111418)
-0.0001190
11/19/2021$150.00$0.000Put0000
(+0)
0.495045
(-0.111418)
-0.0000490
11/19/2021$145.00$0.000Put000125
(+0)
0.495045
(-0.111418)
-0.0000190
11/19/2021$140.00$0.000Put0000
(+0)
0.495045
(-0.111418)
-0.00000700
11/19/2021$135.00$0.000Put0001
(+0)
0.495045
(-0.111418)
-0.00000200
11/19/2021$130.00$0.000Put0006
(+0)
0.495045
(-0.111418)
-0.00000100
11/19/2021$125.00$0.000Put0000
(+0)
0.495045
(-0.111418)
0.00
11/19/2021$120.00$0.000Put0000
(+0)
0.00
11/19/2021$115.00$0.000Put0000
(+0)
0.00
11/19/2021$110.00$0.000Put0000
(+0)
0.00
11/19/2021$105.00$0.000Put0001
(+0)
0.00
11/19/2021$100.00$0.000Put0002
(+0)
0.00
11/19/2021$95.00$0.000Put0000
(+0)
0.00
11/19/2021$90.00$0.000Put0002
(+0)
0.00
11/19/2021$85.00$0.000Put0002
(+0)
0.00
End-of-day options data provided by Trade Alert and Intrinio.

This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.