S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.72 (+1.02%)
AAPL   146.61 (+1.22%)
MSFT   307.25 (+1.00%)
FB   335.21 (+3.22%)
GOOGL   2,854.69 (+0.97%)
TSLA   869.75 (+3.17%)
AMZN   3,446.66 (+1.10%)
NVDA   222.22 (+1.65%)
BABA   166.98 (-0.61%)
NIO   39.67 (+5.20%)
CGC   13.21 (-1.05%)
GE   104.11 (-0.29%)
MU   67.26 (-0.62%)
AMD   116.36 (+3.78%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.29 (-2.93%)
PFE   41.34 (-0.36%)
BA   217.05 (+0.00%)
AMC   43.00 (+5.55%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.72 (+1.02%)
AAPL   146.61 (+1.22%)
MSFT   307.25 (+1.00%)
FB   335.21 (+3.22%)
GOOGL   2,854.69 (+0.97%)
TSLA   869.75 (+3.17%)
AMZN   3,446.66 (+1.10%)
NVDA   222.22 (+1.65%)
BABA   166.98 (-0.61%)
NIO   39.67 (+5.20%)
CGC   13.21 (-1.05%)
GE   104.11 (-0.29%)
MU   67.26 (-0.62%)
AMD   116.36 (+3.78%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.29 (-2.93%)
PFE   41.34 (-0.36%)
BA   217.05 (+0.00%)
AMC   43.00 (+5.55%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.72 (+1.02%)
AAPL   146.61 (+1.22%)
MSFT   307.25 (+1.00%)
FB   335.21 (+3.22%)
GOOGL   2,854.69 (+0.97%)
TSLA   869.75 (+3.17%)
AMZN   3,446.66 (+1.10%)
NVDA   222.22 (+1.65%)
BABA   166.98 (-0.61%)
NIO   39.67 (+5.20%)
CGC   13.21 (-1.05%)
GE   104.11 (-0.29%)
MU   67.26 (-0.62%)
AMD   116.36 (+3.78%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.29 (-2.93%)
PFE   41.34 (-0.36%)
BA   217.05 (+0.00%)
AMC   43.00 (+5.55%)
S&P 500   4,486.46 (+0.34%)
DOW   35,258.61 (-0.10%)
QQQ   372.72 (+1.02%)
AAPL   146.61 (+1.22%)
MSFT   307.25 (+1.00%)
FB   335.21 (+3.22%)
GOOGL   2,854.69 (+0.97%)
TSLA   869.75 (+3.17%)
AMZN   3,446.66 (+1.10%)
NVDA   222.22 (+1.65%)
BABA   166.98 (-0.61%)
NIO   39.67 (+5.20%)
CGC   13.21 (-1.05%)
GE   104.11 (-0.29%)
MU   67.26 (-0.62%)
AMD   116.36 (+3.78%)
T   25.33 (-1.44%)
F   15.56 (-0.89%)
ACB   6.92 (-1.56%)
DIS   171.29 (-2.93%)
PFE   41.34 (-0.36%)
BA   217.05 (+0.00%)
AMC   43.00 (+5.55%)
NASDAQ:RGEN

Repligen Stock Chart and Price History

$263.91
-3.01 (-1.13 %)
(As of 10/18/2021 03:59 PM ET)
Add
Compare
Today's Range
$261.76
$268.04
50-Day Range
$249.64
$324.21
52-Week Range
$162.29
$327.32
Volume20,201 shs
Average Volume389,895 shs
Market Capitalization$14.49 billion
P/E Ratio147.44
Dividend YieldN/A
Beta0.9

Repligen (NASDAQ:RGEN) Price Performance

5 Day
Performance
+4.31%

1 Month
Performance
-14.01%

3 Month
Performance
+31.86%

Year-To-Date
Performance
+37.72%

1 Year
Performance
+54.54%


Repligen (NASDAQ RGEN) Stock Chart for Monday, October, 18, 2021

Charts Provided by TradingView.

Repligen (NASDAQ:RGEN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/15/2021$268.57$266.92
-0.61%
$276.30$266.35430,430 shs$14.65 billion
10/14/2021$253.01$268.57
+6.15%
$269.13$257.92620,463 shs$14.75 billion
10/13/2021$251.03$253.01
+0.79%
$254.40$249.66224,819 shs$13.89 billion
10/12/2021$253.70$251.03
-1.05%
$254.87$248.55375,073 shs$13.78 billion
10/11/2021$258.78$253.70
-1.96%
$257.52$253.29259,912 shs$13.93 billion
10/08/2021$272.17$258.78
-4.92%
$273.76$257.97404,714 shs$14.21 billion
10/07/2021$267.94$272.17
+1.58%
$275.60$267.67249,826 shs$14.94 billion
10/06/2021$270.39$267.94
-0.91%
$274.13$263.57503,563 shs$14.71 billion
10/05/2021$272.90$270.39
-0.92%
$277.38$269.84364,053 shs$14.85 billion
10/04/2021$281.60$272.90
-3.09%
$283.24$270.83384,287 shs$14.98 billion
10/01/2021$288.99$281.60
-2.56%
$288.49$268.38628,466 shs$15.46 billion
09/30/2021$286.19$288.99
+0.98%
$293.88$287.30428,292 shs$15.87 billion
09/29/2021$285.57$286.19
+0.22%
$296.56$284.40460,229 shs$15.71 billion
09/28/2021$307.37$285.57
-7.09%
$300.89$284.46758,040 shs$15.68 billion
09/27/2021$323.26$307.37
-4.92%
$322.27$301.02688,480 shs$16.88 billion
09/24/2021$324.21$323.26
-0.29%
$325.86$315.53340,214 shs$17.75 billion
09/23/2021$313.10$324.21
+3.55%
$327.32$313.74498,731 shs$17.80 billion
09/22/2021$314.18$313.10
-0.34%
$318.03$309.33525,105 shs$17.19 billion
09/21/2021$306.05$314.18
+2.66%
$316.47$306.92344,780 shs$17.25 billion
09/20/2021$306.90$306.05
-0.28%
$311.29$297.69545,535 shs$16.80 billion
09/17/2021$299.88$306.90
+2.34%
$310.69$301.531.17 million shs$16.85 billion
09/16/2021$296.40$299.88
+1.17%
$300.09$293.73481,375 shs$16.46 billion
09/15/2021$294.50$296.40
+0.65%
$299.74$294.29374,963 shs$16.27 billion
09/14/2021$289.57$294.50
+1.70%
$296.63$290.16332,375 shs$16.17 billion
09/13/2021$295.03$289.57
-1.85%
$295.90$287.56477,460 shs$15.90 billion
09/10/2021$294.67$295.03
+0.12%
$296.50$292.06258,169 shs$16.20 billion
09/09/2021$294.40$294.67
+0.09%
$296.73$293.31328,438 shs$16.18 billion
09/08/2021$296.10$294.40
-0.57%
$297.00$292.57196,763 shs$16.16 billion
09/07/2021$292.42$296.10
+1.26%
$297.58$290.27340,509 shs$16.26 billion
09/06/2021$292.42$292.42$293.90$286.53132,114 shs$16.06 billion
09/03/2021$288.54$292.42
+1.34%
$293.90$286.53132,102 shs$16.06 billion
09/02/2021$285.87$288.54
+0.93%
$290.80$284.73221,973 shs$15.84 billion
09/01/2021$282.98$285.87
+1.02%
$286.75$278.63346,613 shs$15.70 billion
08/31/2021$282.84$282.98
+0.05%
$285.16$277.59238,902 shs$15.54 billion
08/30/2021$275.83$282.84
+2.54%
$284.41$276.24254,585 shs$15.53 billion
08/27/2021$272.69$275.83
+1.15%
$276.52$271.50284,714 shs$15.14 billion
08/26/2021$274.01$272.69
-0.48%
$275.64$269.24345,628 shs$14.97 billion
08/25/2021$270.35$274.01
+1.35%
$274.67$269.51170,411 shs$15.04 billion
08/24/2021$266.08$270.35
+1.60%
$271.20$265.00166,297 shs$14.84 billion
08/23/2021$262.69$266.08
+1.29%
$268.11$262.63429,984 shs$14.61 billion
08/20/2021$259.56$262.69
+1.21%
$267.59$260.70302,715 shs$14.42 billion
08/19/2021$254.67$259.56
+1.92%
$261.68$251.11233,471 shs$14.25 billion
08/18/2021$256.99$254.67
-0.90%
$262.31$254.65209,538 shs$13.98 billion
08/17/2021$255.99$256.99
+0.39%
$257.65$250.22230,818 shs$14.11 billion
08/16/2021$257.96$255.99
-0.76%
$257.69$251.58157,692 shs$14.05 billion
08/13/2021$255.25$257.96
+1.06%
$258.24$252.43234,977 shs$14.16 billion
08/12/2021$249.64$255.25
+2.25%
$255.50$248.63245,507 shs$14.01 billion
08/11/2021$250.13$249.64
-0.20%
$252.01$246.56210,757 shs$13.71 billion
08/10/2021$255.43$250.13
-2.07%
$256.51$248.96232,813 shs$13.73 billion
08/09/2021$250.65$255.43
+1.91%
$255.43$250.13164,036 shs$14.02 billion
08/06/2021$254.67$250.65
-1.58%
$252.25$248.27202,473 shs$13.76 billion
08/05/2021$252.59$254.67
+0.82%
$255.34$249.78281,604 shs$13.98 billion
08/04/2021$249.07$252.59
+1.41%
$253.72$248.25268,826 shs$13.87 billion
08/03/2021$247.87$249.07
+0.48%
$251.25$245.50238,156 shs$13.67 billion
08/02/2021$245.70$247.87
+0.88%
$248.56$239.62312,150 shs$13.61 billion
07/30/2021$241.00$245.70
+1.95%
$248.25$239.04448,851 shs$13.49 billion
07/29/2021$235.28$241.00
+2.43%
$243.72$231.01474,111 shs$13.23 billion
07/28/2021$226.38$235.28
+3.93%
$240.49$224.56833,535 shs$12.92 billion
07/27/2021$206.01$226.38
+9.89%
$226.48$210.441.13 million shs$12.43 billion
07/26/2021$209.92$206.01
-1.86%
$209.77$204.99310,935 shs$11.31 billion
07/23/2021$206.01$209.92
+1.90%
$210.61$203.74531,504 shs$11.53 billion
07/22/2021$203.60$206.01
+1.18%
$207.59$203.01160,837 shs$11.31 billion
07/21/2021$202.97$203.60
+0.31%
$203.88$197.48374,782 shs$11.18 billion
07/20/2021$199.38$202.97
+1.80%
$203.60$198.27437,057 shs$11.14 billion
07/19/2021$200.14$199.38
-0.38%
$202.56$195.85302,175 shs$10.95 billion
This page was last updated on 10/18/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.