Free Trial

Repligen (RGEN) Stock Chart & Stock Price History

→ Exposed: 10 CENT Crypto to Explode April 20th? (From True Market Insiders) (Ad)
Free RGEN Stock Alerts
$171.28
+13.80 (+8.76%)
(As of 04/23/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Repligen Stock Price Performance

5 Day
Performance
+9.05%
1 Month
Performance
-13.51%
3 Month
Performance
-8.43%
6 Month
Performance
+19.13%
Year-To-Date
Performance
-4.74%
1 Year
Performance
+3.12%
Receive RGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Repligen and its competitors with MarketBeat's FREE daily newsletter

Ad True Market Insiders
Exposed: 10 CENT Crypto to Explode April 20th?
Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin
Click For My #1 FREE Crypto for 2024

RGEN Stock Chart for Tuesday, April, 23, 2024

RGEN Chart by TradingView

Repligen Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/23/2024$157.48$171.28
+8.76%		$174.30$165.57928,604 shs$9.56 billion
04/22/2024$157.14$157.48
+0.22%		$159.70$154.87294,448 shs$8.79 billion
04/19/2024$157.06$157.14
+0.05%		$159.41$156.33386,770 shs$8.77 billion
04/18/2024$160.98$157.06
-2.44%		$159.35$152.19751,337 shs$8.77 billion
04/17/2024$164.17$160.98
-1.94%		$169.21$160.16525,333 shs$8.99 billion
04/16/2024$166.39$164.17
-1.33%		$166.21$160.91609,323 shs$9.17 billion
04/15/2024$171.53$166.39
-3.00%		$174.73$165.89440,798 shs$9.29 billion
04/12/2024$176.08$171.53
-2.58%		$174.62$169.74706,402 shs$9.58 billion
04/11/2024$176.00$176.08
+0.05%		$176.88$174.92338,988 shs$9.83 billion
04/10/2024$181.92$176.00
-3.25%		$177.93$175.06424,293 shs$9.83 billion
04/09/2024$174.05$181.92
+4.52%		$182.21$174.57383,743 shs$10.16 billion
04/08/2024$173.81$174.05
+0.14%		$175.83$172.98309,103 shs$9.72 billion
04/05/2024$172.94$173.81
+0.50%		$178.18$173.14590,003 shs$9.71 billion
04/04/2024$177.32$172.94
-2.47%		$180.10$172.80429,751 shs$9.64 billion
04/03/2024$177.92$177.32
-0.34%		$179.81$175.53338,990 shs$9.89 billion
04/02/2024$182.95$177.92
-2.75%		$180.72$176.39564,406 shs$9.92 billion
04/01/2024$183.92$182.95
-0.53%		$184.98$180.08452,352 shs$10.20 billion
03/29/2024$183.92$183.92$187.25$182.56337,956 shs$10.26 billion
03/28/2024$184.75$183.92
-0.45%		$187.25$182.56337,956 shs$10.26 billion
03/27/2024$183.84$184.75
+0.49%		$186.70$183.22396,765 shs$10.30 billion
03/26/2024$184.88$183.84
-0.56%		$186.81$183.37424,766 shs$10.25 billion
03/25/2024$198.03$184.88
-6.64%		$198.00$184.32452,631 shs$10.31 billion
03/22/2024$199.74$198.03
-0.86%		$200.03$196.86328,185 shs$11.04 billion
03/21/2024$196.72$199.74
+1.54%		$200.23$196.58408,855 shs$11.14 billion
03/20/2024$198.69$196.72
-0.99%		$199.35$194.85400,510 shs$10.97 billion
03/19/2024$194.25$198.69
+2.29%		$198.80$193.01273,669 shs$11.08 billion
03/18/2024$189.93$194.25
+2.27%		$194.50$190.70301,081 shs$10.83 billion
03/15/2024$193.58$189.93
-1.89%		$194.44$189.44601,781 shs$10.59 billion
03/14/2024$194.39$193.58
-0.42%		$194.98$192.36403,775 shs$10.80 billion
03/13/2024$192.76$194.39
+0.85%		$196.45$191.53353,982 shs$10.84 billion
03/12/2024$193.14$192.76
-0.20%		$194.23$190.54438,773 shs$10.75 billion
03/11/2024$195.47$193.14
-1.19%		$195.46$193.11221,299 shs$10.77 billion
03/08/2024$198.46$195.47
-1.51%		$203.13$194.62275,881 shs$10.90 billion
03/07/2024$195.13$198.46
+1.71%		$199.74$196.01282,393 shs$11.07 billion
03/06/2024$192.07$195.13
+1.59%		$196.52$193.49248,526 shs$10.88 billion
03/05/2024$195.72$192.07
-1.86%		$195.38$190.11420,639 shs$10.71 billion
03/04/2024$195.52$195.72
+0.10%		$199.00$194.76363,771 shs$10.92 billion
03/01/2024$193.99$195.52
+0.79%		$196.34$190.80526,144 shs$10.90 billion
02/29/2024$195.94$193.99
-1.00%		$198.59$193.68737,362 shs$10.82 billion
02/28/2024$192.71$195.94
+1.68%		$196.11$191.06387,094 shs$10.93 billion
Exposed: 10 CENT Crypto to Explode April 20th? (Ad)

Former Wall Street Insider and Professional Money Manager Reveals 4 Cryptos BETTER Than Bitcoin

Click For My #1 FREE Crypto for 2024
02/27/2024$191.79$192.71
+0.48%		$194.98$189.50440,936 shs$10.75 billion
02/26/2024$196.52$191.79
-2.41%		$195.99$191.46662,476 shs$10.70 billion
02/23/2024$193.40$196.52
+1.61%		$199.31$195.08435,064 shs$10.97 billion
02/22/2024$194.10$193.40
-0.36%		$200.25$190.96835,873 shs$10.80 billion
02/21/2024$199.73$194.10
-2.82%		$202.32$187.801.25 million shs$10.84 billion
02/20/2024$208.42$199.73
-4.17%		$207.51$196.861.19 million shs$11.15 billion
02/19/2024$208.42$208.42$211.13$203.14578,100 shs$11.64 billion
02/16/2024$206.03$208.42
+1.16%		$211.13$203.14578,111 shs$11.64 billion
02/15/2024$206.04$206.03
0.00%		$209.95$205.58532,656 shs$11.50 billion
02/14/2024$198.46$206.04
+3.82%		$206.27$198.78471,537 shs$11.50 billion
02/13/2024$205.70$198.46
-3.52%		$202.29$195.70599,428 shs$11.08 billion
02/12/2024$205.00$205.70
+0.34%		$206.87$204.13499,305 shs$11.48 billion
02/09/2024$203.99$205.00
+0.50%		$207.89$202.95369,890 shs$11.45 billion
02/08/2024$201.75$203.99
+1.11%		$208.07$200.33560,902 shs$11.39 billion
02/07/2024$200.52$201.75
+0.61%		$203.95$199.50509,641 shs$11.26 billion
02/06/2024$196.10$200.52
+2.25%		$201.97$195.95437,369 shs$11.20 billion
02/05/2024$196.17$196.10
-0.04%		$197.31$192.94298,492 shs$10.95 billion
02/02/2024$192.71$196.17
+1.80%		$196.54$187.63386,105 shs$10.95 billion
02/01/2024$189.40$192.71
+1.75%		$192.83$186.62480,646 shs$10.76 billion
01/31/2024$193.49$189.40
-2.11%		$194.84$188.00540,665 shs$10.57 billion
01/30/2024$192.21$193.49
+0.67%		$197.05$191.70522,235 shs$10.80 billion
01/29/2024$193.40$192.21
-0.62%		$192.62$185.651.04 million shs$10.73 billion
01/26/2024$185.51$193.40
+4.25%		$204.00$193.241.86 million shs$10.80 billion
01/25/2024$181.75$185.51
+2.07%		$186.33$180.12817,365 shs$10.36 billion
01/24/2024$187.05$181.75
-2.83%		$189.71$180.53736,016 shs$10.15 billion
01/23/2024$184.22$187.05
+1.54%		$187.46$180.20620,618 shs$10.44 billion
01/22/2024$178.02$184.22
+3.48%		$184.86$177.13551,013 shs$10.29 billion

Related Companies:
This page (NASDAQ:RGEN) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
SHOCKING Crypto Leak…
Crypto 101 Media
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
The Next Nvidia?
InvestorPlace
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
Great Crypto Bull
Weiss Ratings