Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,223.62 -12.63 (-1.02%)
Closing price 07/11/2025 03:58 PM Eastern
Extended Trading
$1,222.64 -0.98 (-0.08%)
As of 07/11/2025 04:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Mettler-Toledo International Stock Price Performance

The Mettler-Toledo International (MTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 9.98%, with a year-to-date return of -0.01%. In the past month, the stock has increased 6.06%, reflecting recent market activity.

As of the latest close, Mettler-Toledo International traded at $1,223.62 with a market cap of $25.43 billion and volume of 118,779 shares. Five years ago, the stock traded at $823.99, representing a 48.50% increase over that period. At the time, it had a market cap of $19.59 billion and a volume of 79,047 shares.

Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.42%
1 Month
Performance
+6.06%
3 Month
Performance
+17.51%
Year-To-Date
Performance
-0.01%
1 Year
Performance
-9.98%
5 Year
Performance
+48.50%

MTD Stock Chart for Sunday, July, 13, 2025

Mettler-Toledo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/11/2025$1,239.12$1,223.62
-1.25%
$1,232.98$1,218.93118,779 shs$25.43 billion
07/10/2025$1,219.77$1,239.12
+1.59%
$1,262.36$1,216.68157,879 shs$25.75 billion
07/09/2025$1,206.44$1,219.77
+1.10%
$1,226.56$1,195.65175,795 shs$25.35 billion
07/08/2025$1,188.28$1,206.44
+1.53%
$1,222.07$1,184.39142,682 shs$25.07 billion
07/07/2025$1,209.08$1,188.28
-1.72%
$1,210.35$1,179.44121,746 shs$24.69 billion
07/04/2025$1,209.08$1,209.08$1,213.75$1,205.1541,859 shs$25.13 billion
07/03/2025$1,206.12$1,209.08
+0.25%
$1,213.75$1,205.1541,859 shs$25.12 billion
07/02/2025$1,204.62$1,206.12
+0.12%
$1,212.48$1,189.73129,313 shs$25.06 billion
07/01/2025$1,175.56$1,204.62
+2.47%
$1,232.57$1,166.38115,639 shs$25.03 billion
06/30/2025$1,184.40$1,175.56
-0.75%
$1,186.38$1,161.50119,236 shs$24.43 billion
06/27/2025$1,196.81$1,184.40
-1.04%
$1,201.14$1,174.04163,651 shs$24.61 billion
06/26/2025$1,195.86$1,196.81
+0.08%
$1,210.84$1,173.51155,403 shs$24.87 billion
06/25/2025$1,186.60$1,195.86
+0.78%
$1,209.23$1,174.20143,314 shs$24.85 billion
06/24/2025$1,164.53$1,186.60
+1.90%
$1,191.82$1,171.68129,637 shs$24.66 billion
06/23/2025$1,154.80$1,164.53
+0.84%
$1,164.53$1,131.61138,396 shs$24.20 billion
06/20/2025$1,147.24$1,154.80
+0.66%
$1,161.05$1,147.77168,670 shs$24.00 billion
06/19/2025$1,147.24$1,147.24$1,160.66$1,134.99125,736 shs$23.84 billion
06/18/2025$1,150.94$1,147.24
-0.32%
$1,160.66$1,134.99125,736 shs$23.84 billion
06/17/2025$1,182.91$1,150.94
-2.70%
$1,177.96$1,147.07144,143 shs$23.92 billion
06/16/2025$1,153.65$1,182.91
+2.54%
$1,186.81$1,150.36132,386 shs$24.58 billion
06/13/2025$1,190.52$1,153.65
-3.10%
$1,180.71$1,153.65109,215 shs$23.98 billion
06/12/2025$1,192.00$1,190.52
-0.12%
$1,197.57$1,182.62165,742 shs$24.74 billion

This page (NYSE:MTD) was last updated on 7/13/2025 by MarketBeat.com Staff
From Our Partners