Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,051.97 -22.87 (-2.13%)
Closing price 05/19/2026 03:59 PM Eastern
Extended Trading
$1,052.28 +0.31 (+0.03%)
As of 08:47 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Mettler-Toledo International Stock Price Performance

The Mettler-Toledo International (MTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 11.26%, with a year-to-date return of -24.62%. In the past month, the stock has decreased 20.51%, reflecting recent market activity.

As of the latest close, Mettler-Toledo International traded at $1,051.97 with a market cap of $21.26 billion and volume of 318,073 shares. Five years ago, the stock traded at $1,275.88, representing a 17.55% decrease over that period. At the time, it had a market cap of $29.69 billion and a volume of 91,939 shares.

Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.76%
1 Month
Performance
-20.51%
3 Month
Performance
-23.61%
Year-To-Date
Performance
-24.62%
1 Year
Performance
-11.26%
5 Year
Performance
-17.55%

MTD Stock Chart for Wednesday, May, 20, 2026

MTD Chart by TradingView

Mettler-Toledo International Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/19/2026$1,076.69$1,051.97
-2.30%		$1,096.41$1,046.91318,073 shs$21.26 billion
05/18/2026$1,033.79$1,076.69
+4.15%		$1,079.69$1,031.15261,536 shs$20.85 billion
05/15/2026$1,042.42$1,033.79
-0.83%		$1,056.93$1,028.01204,065 shs$20.89 billion
05/14/2026$1,027.40$1,042.42
+1.46%		$1,053.54$1,030.20291,083 shs$21.07 billion
05/13/2026$1,073.38$1,027.40
-4.28%		$1,069.00$1,023.05344,758 shs$20.76 billion
05/12/2026$1,081.27$1,073.38
-0.73%		$1,089.56$1,070.09197,637 shs$21.73 billion
05/11/2026$1,123.08$1,081.27
-3.72%		$1,130.00$1,078.44316,697 shs$21.90 billion
05/08/2026$1,320.43$1,123.08
-14.95%		$1,228.88$1,110.82539,160 shs$22.77 billion
05/07/2026$1,328.02$1,320.43
-0.57%		$1,347.03$1,307.81198,733 shs$26.74 billion
05/06/2026$1,302.18$1,328.02
+1.98%		$1,340.89$1,308.16183,285 shs$26.89 billion
05/05/2026N/A$1,302.18$1,315.18$1,278.32113,185 shs$26.37 billion
04/30/2026$1,240.41$1,279.61
+3.16%		$1,280.29$1,239.28147,807 shs$25.91 billion
04/29/2026$1,263.38$1,240.41
-1.82%		$1,281.51$1,228.57115,692 shs$25.12 billion
04/28/2026$1,276.38$1,263.38
-1.02%		$1,288.84$1,256.2194,034 shs$25.58 billion
04/27/2026$1,282.79$1,276.38
-0.50%		$1,297.00$1,267.28106,591 shs$25.85 billion
04/24/2026$1,266.38$1,282.79
+1.30%		$1,294.91$1,252.01148,533 shs$25.98 billion
04/23/2026$1,312.08$1,266.38
-3.48%		$1,295.31$1,228.71149,396 shs$25.64 billion
04/22/2026$1,325.72$1,312.08
-1.03%		$1,339.03$1,309.2392,926 shs$26.57 billion
04/21/2026$1,323.46$1,325.72
+0.17%		$1,354.09$1,317.75151,338 shs$26.84 billion
04/20/2026$1,339.55$1,323.46
-1.20%		$1,339.98$1,318.99115,478 shs$26.80 billion
Related Companies

This page (NYSE:MTD) was last updated on 5/20/2026 by MarketBeat.com Staff.
From Our Partners
Hey, it's Jon Najarian. The SpaceX IPO is right around the corner. But I discovered Elon may have something BIGGER planned. Check this out before June 9th...
After being invited to the SpaceX launch headquarters in Cape Canaveral from one of Elon's top lobbyists… Hall...
Banyan Hill Publishing | Sponsoredtc pixel
I’m sounding the alarm
Meta is cutting 10% of its workforce. Microsoft offered voluntary retirement to 7% of U.S. employees. Oracle, ...
Porter & Company | Sponsoredtc pixel
Elon isn't wrong, he's just early
Robert Kiyosaki, author of Rich Dad Poor Dad with over 40 million copies sold, says universal basic income is ...
Freedom Financial | Sponsoredtc pixel
Your book attached
Veteran trader Bill Poulos is giving away his 'Simple Options Trading For Beginners' book - normally $29.97 - ...
Profits Run | Sponsoredtc pixel
This Biotech Just Flipped From Story to Execution
Avai Bio (OTCQB: AVAI) has moved into production on its new Master Cell Bank, developed alongside Austrianova,...
Equiscreen | Sponsoredtc pixel
Distracted Americans set to miss out on quadrillions
Technology expert and Washington D.C. insider Jeff Brown - who identified Bitcoin, Tesla, and Nvidia early - s...
Brownstone Research | Sponsoredtc pixel
The one number Musk can't hide in the S-1
When SpaceX files its S-1 in June, one number will stand out - power consumption. Running 1 million GPUs requi...
Behind the Markets | Sponsoredtc pixel
How to Access Elon’s “Monster” Interest Rate
Most Americans earn just 0.4% on their savings - that's $40 a year on $10,000. A new banking alternative is of...
InvestorPlace | Sponsoredtc pixel