Free Trial

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

→ The Gold Grab of the Century (From Colonial Metals) (Ad)
Free MTD Stock Alerts
$1,232.91
-2.46 (-0.20%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Mettler-Toledo International Stock Price Performance

5 Day
Performance
+3.73%
1 Month
Performance
-6.73%
3 Month
Performance
+2.53%
6 Month
Performance
+26.42%
Year-To-Date
Performance
+1.64%
1 Year
Performance
-16.15%
Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

MTD Stock Chart for Thursday, April, 25, 2024

MTD Chart by TradingView

Mettler-Toledo International Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$1,235.37$1,232.91
-0.20%		$1,236.51$1,206.4491,837 shs$26.37 billion
04/24/2024$1,243.29$1,235.37
-0.64%		$1,258.45$1,227.92120,102 shs$26.42 billion
04/23/2024$1,199.46$1,243.29
+3.65%		$1,247.53$1,217.03122,561 shs$26.59 billion
04/22/2024$1,188.54$1,199.46
+0.92%		$1,215.51$1,186.7683,399 shs$25.66 billion
04/19/2024$1,192.56$1,188.54
-0.34%		$1,202.30$1,185.87100,798 shs$25.42 billion
04/18/2024$1,198.03$1,192.56
-0.46%		$1,206.12$1,142.91166,943 shs$25.51 billion
04/17/2024$1,227.84$1,198.03
-2.43%		$1,235.28$1,196.82150,807 shs$25.63 billion
04/16/2024$1,243.62$1,227.84
-1.27%		$1,242.60$1,223.51105,206 shs$26.26 billion
04/15/2024$1,261.07$1,243.62
-1.38%		$1,276.11$1,239.5494,632 shs$26.60 billion
04/12/2024$1,311.61$1,261.07
-3.85%		$1,304.73$1,251.00124,363 shs$26.97 billion
04/11/2024$1,306.88$1,311.61
+0.36%		$1,319.22$1,306.0791,422 shs$28.06 billion
04/10/2024$1,336.60$1,306.88
-2.22%		$1,320.82$1,300.1383,377 shs$27.95 billion
04/09/2024$1,304.27$1,336.60
+2.48%		$1,338.15$1,309.9590,272 shs$28.59 billion
04/08/2024$1,300.84$1,304.27
+0.26%		$1,314.25$1,300.7489,152 shs$27.90 billion
04/05/2024$1,284.55$1,300.84
+1.27%		$1,303.20$1,285.4890,855 shs$27.82 billion
04/04/2024$1,330.77$1,284.55
-3.47%		$1,340.00$1,283.67144,178 shs$27.47 billion
04/03/2024$1,321.05$1,330.77
+0.74%		$1,345.83$1,312.83136,986 shs$28.47 billion
04/02/2024$1,341.20$1,321.05
-1.50%		$1,335.49$1,313.94116,566 shs$28.26 billion
04/01/2024$1,331.29$1,341.20
+0.74%		$1,345.04$1,320.2993,404 shs$28.69 billion
03/29/2024$1,331.29$1,331.29$1,342.44$1,331.2794,138 shs$28.47 billion
03/28/2024$1,335.84$1,331.29
-0.34%		$1,342.44$1,331.2794,047 shs$28.48 billion
03/27/2024$1,315.07$1,335.84
+1.58%		$1,339.62$1,313.4887,569 shs$28.57 billion
03/26/2024$1,321.91$1,315.07
-0.52%		$1,326.37$1,308.80107,297 shs$28.13 billion
03/25/2024$1,327.60$1,321.91
-0.43%		$1,338.38$1,309.46105,208 shs$28.28 billion
03/22/2024$1,337.51$1,327.60
-0.74%		$1,343.83$1,308.80120,452 shs$28.40 billion
03/21/2024$1,302.86$1,337.51
+2.66%		$1,345.94$1,300.79115,554 shs$28.73 billion
03/20/2024$1,302.65$1,302.86
+0.02%		$1,305.07$1,287.1091,958 shs$27.99 billion
03/19/2024$1,306.17$1,302.65
-0.27%		$1,315.00$1,295.72176,580 shs$27.98 billion
03/18/2024$1,324.45$1,306.17
-1.38%		$1,326.96$1,304.66115,582 shs$28.06 billion
03/15/2024$1,298.13$1,324.45
+2.03%		$1,331.86$1,289.14315,130 shs$28.45 billion
03/14/2024$1,305.65$1,298.13
-0.58%		$1,307.99$1,288.45114,415 shs$27.88 billion
03/13/2024$1,289.40$1,305.65
+1.26%		$1,310.97$1,287.32133,987 shs$28.05 billion
03/12/2024$1,297.97$1,289.40
-0.66%		$1,306.54$1,288.21128,423 shs$27.70 billion
03/11/2024$1,313.85$1,297.97
-1.21%		$1,321.69$1,289.62159,871 shs$27.88 billion
03/08/2024$1,353.00$1,313.85
-2.89%		$1,364.59$1,313.61112,429 shs$28.22 billion
03/07/2024$1,313.55$1,353.00
+3.00%		$1,359.98$1,328.15173,265 shs$29.06 billion
03/06/2024$1,286.90$1,313.55
+2.07%		$1,318.02$1,294.42124,120 shs$28.22 billion
03/05/2024$1,286.54$1,286.90
+0.03%		$1,298.61$1,272.11148,246 shs$27.64 billion
03/04/2024$1,267.98$1,286.54
+1.46%		$1,300.01$1,262.94165,340 shs$27.63 billion
03/01/2024$1,247.22$1,269.99
+1.83%		$1,270.06$1,223.03153,327 shs$27.28 billion
Thousands of investors use this no cost solution | Do you? (Ad)

In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.

Simply tap here now to subscribe and start getting "Insider Financial Advantage"
02/29/2024$1,243.57$1,247.22
+0.29%		$1,254.32$1,236.10186,548 shs$26.79 billion
02/28/2024$1,213.21$1,243.57
+2.50%		$1,252.46$1,213.21118,807 shs$26.71 billion
02/27/2024$1,196.55$1,213.21
+1.39%		$1,221.78$1,200.08104,752 shs$26.06 billion
02/26/2024$1,209.79$1,196.55
-1.09%		$1,214.61$1,196.0290,227 shs$25.70 billion
02/23/2024$1,192.78$1,209.79
+1.43%		$1,212.98$1,200.4067,673 shs$25.99 billion
02/22/2024$1,193.89$1,192.78
-0.09%		$1,200.55$1,174.59136,593 shs$25.62 billion
02/21/2024$1,184.37$1,193.89
+0.80%		$1,196.71$1,177.3091,408 shs$25.64 billion
02/20/2024$1,187.44$1,184.37
-0.26%		$1,196.57$1,176.77137,995 shs$25.44 billion
02/19/2024$1,187.44$1,187.44$1,202.51$1,186.7880,300 shs$25.51 billion
02/16/2024$1,192.70$1,188.54
-0.35%		$1,202.51$1,187.4280,360 shs$25.53 billion
02/15/2024$1,182.35$1,192.70
+0.88%		$1,200.71$1,182.2792,387 shs$25.62 billion
02/14/2024$1,157.77$1,182.35
+2.12%		$1,184.44$1,165.38129,052 shs$25.40 billion
02/13/2024$1,190.04$1,157.77
-2.71%		$1,180.00$1,133.46203,566 shs$25.10 billion
02/12/2024$1,174.51$1,190.04
+1.32%		$1,194.16$1,169.41142,153 shs$25.80 billion
02/09/2024$1,224.97$1,174.51
-4.12%		$1,240.80$1,169.94291,051 shs$25.46 billion
02/08/2024$1,213.23$1,224.97
+0.97%		$1,230.67$1,207.54213,979 shs$26.56 billion
02/07/2024$1,212.10$1,213.23
+0.09%		$1,218.19$1,203.76190,647 shs$26.30 billion
02/06/2024$1,186.97$1,212.10
+2.12%		$1,223.94$1,185.98149,761 shs$26.28 billion
02/05/2024$1,210.11$1,186.97
-1.91%		$1,205.45$1,186.00235,101 shs$25.74 billion
02/02/2024$1,224.00$1,210.11
-1.13%		$1,220.75$1,193.43108,687 shs$26.24 billion
02/01/2024$1,197.19$1,224.00
+2.24%		$1,224.21$1,187.01113,961 shs$26.54 billion
01/31/2024$1,236.88$1,197.19
-3.21%		$1,240.09$1,193.89123,403 shs$25.96 billion
01/30/2024$1,227.48$1,236.88
+0.77%		$1,239.18$1,221.48125,655 shs$26.82 billion
01/29/2024$1,217.47$1,227.48
+0.82%		$1,231.12$1,212.32108,454 shs$26.61 billion
01/26/2024$1,202.45$1,217.47
+1.25%		$1,237.98$1,215.74123,048 shs$26.39 billion
01/25/2024$1,204.81$1,202.45
-0.20%		$1,218.00$1,198.40169,812 shs$26.07 billion
01/24/2024$1,219.94$1,204.81
-1.24%		$1,232.56$1,194.65210,443 shs$26.12 billion

Related Companies:
This page (NYSE:MTD) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
He Is Giving Away Bitcoin
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The AI stock to buy right now
StockEarnings