Go Pro

Mettler-Toledo International (MTD) Stock Chart & Stock Price History

Mettler-Toledo International logo
$1,258.94 -4.82 (-0.38%)
Closing price 03:59 PM Eastern
Extended Trading
$1,259.43 +0.50 (+0.04%)
As of 05:39 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Mettler-Toledo International Stock Price Performance

The Mettler-Toledo International (MTD) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.29%, with a year-to-date return of -9.79%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, Mettler-Toledo International traded at $1,263.76 with a market cap of $25.54 billion and volume of 381,158 shares. Five years ago, the stock traded at $1,397.65, representing a 9.92% decrease over that period. At the time, it had a market cap of $32.15 billion and a volume of 82,554 shares.

Receive MTD Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Mettler-Toledo International and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.51%
1 Month
Performance
+6.51%
3 Month
Performance
+2.00%
Year-To-Date
Performance
-9.79%
1 Year
Performance
+6.29%
5 Year
Performance
-9.92%

MTD Stock Chart for Monday, June, 29, 2026

Mettler-Toledo International Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/29/2026$1,263.76$1,258.94
-0.38%
$1,267.19$1,247.56243,639 shs$25.44 billion
06/26/2026$1,243.51$1,263.76
+1.63%
$1,269.62$1,240.60381,158 shs$25.54 billion
06/25/2026$1,204.66$1,243.51
+3.23%
$1,261.01$1,212.78398,696 shs$25.13 billion
06/24/2026$1,155.62$1,204.66
+4.24%
$1,219.49$1,167.05293,877 shs$24.34 billion
06/23/2026$1,163.32$1,155.62
-0.66%
$1,175.52$1,146.01300,506 shs$23.36 billion
06/22/2026$1,145.08$1,163.32
+1.59%
$1,164.74$1,132.72325,155 shs$23.51 billion
06/19/2026$1,145.08$1,145.08$1,151.58$1,129.53253,630 shs$23.14 billion
06/18/2026$1,129.97$1,145.08
+1.34%
$1,151.58$1,129.53253,630 shs$23.14 billion
06/17/2026$1,152.69$1,129.97
-1.97%
$1,156.07$1,121.06146,503 shs$22.84 billion
06/16/2026$1,154.42$1,152.69
-0.15%
$1,166.20$1,148.91149,938 shs$23.30 billion
06/15/2026$1,129.89$1,154.42
+2.17%
$1,167.39$1,135.99207,050 shs$23.33 billion
06/12/2026$1,138.75$1,129.89
-0.78%
$1,157.76$1,122.71116,118 shs$22.83 billion
06/11/2026$1,136.21$1,138.75
+0.22%
$1,142.65$1,113.90113,356 shs$23.01 billion
06/10/2026$1,161.76$1,136.21
-2.20%
$1,163.69$1,127.95184,461 shs$22.96 billion
06/09/2026$1,139.04$1,161.76
+2.00%
$1,169.31$1,136.13312,010 shs$23.48 billion
06/08/2026$1,153.99$1,139.04
-1.30%
$1,158.11$1,137.82182,366 shs$23.02 billion
06/05/2026$1,181.24$1,153.99
-2.31%
$1,187.49$1,148.59254,948 shs$23.32 billion
06/04/2026$1,169.52$1,181.24
+1.00%
$1,198.02$1,173.87183,553 shs$23.87 billion
06/03/2026$1,170.40$1,169.52
-0.08%
$1,184.82$1,146.21229,088 shs$23.63 billion
06/02/2026$1,184.17$1,170.40
-1.16%
$1,175.62$1,154.66181,490 shs$23.92 billion
06/01/2026$1,181.99$1,184.17
+0.18%
$1,192.50$1,166.78209,521 shs$23.93 billion
05/29/2026$1,166.05$1,181.99
+1.37%
$1,183.15$1,157.33509,202 shs$23.89 billion
05/28/2026$1,095.22$1,166.05
+6.47%
$1,166.84$1,107.81284,502 shs$23.57 billion

This page (NYSE:MTD) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners