S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
S&P 500   4,574.79
DOW   35,756.88
QQQ   379.12
NYSE:IQV

IQVIA Stock Chart and Price History

$256.09
-1.16 (-0.45 %)
(As of 10/26/2021 12:00 AM ET)
Add
Compare
Today's Range
$255.76
$258.81
50-Day Range
$238.37
$265.23
52-Week Range
$150.65
$265.34
Volume566,262 shs
Average Volume878,046 shs
Market Capitalization$49.07 billion
P/E Ratio65.00
Dividend YieldN/A
Beta1.43

IQVIA (NYSE:IQV) Price Performance

5 Day
Performance
+3.07%

1 Month
Performance
+3.20%

3 Month
Performance
+5.31%

Year-To-Date
Performance
+42.93%

1 Year
Performance
+60.92%


IQVIA (NYSE IQV) Stock Chart for Wednesday, October, 27, 2021

Charts Provided by TradingView.

IQVIA (NYSE:IQV) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/18/2021$248.85$248.46
-0.16%
$249.61$246.18549,374 shs$47.61 billion
10/15/2021$246.82$248.85
+0.82%
$250.31$246.57567,322 shs$47.68 billion
10/14/2021$241.51$246.82
+2.20%
$247.25$244.02528,230 shs$47.29 billion
10/13/2021$238.37$241.51
+1.32%
$243.65$239.28745,798 shs$46.28 billion
10/12/2021$240.28$238.37
-0.79%
$242.27$237.57309,824 shs$45.67 billion
10/11/2021$242.23$240.28
-0.81%
$244.78$240.09306,104 shs$46.04 billion
10/08/2021$243.82$242.23
-0.65%
$244.45$241.58548,595 shs$46.41 billion
10/07/2021$239.40$243.82
+1.85%
$246.18$240.28528,869 shs$46.72 billion
10/06/2021$239.36$239.40
+0.02%
$239.86$235.99535,778 shs$45.87 billion
10/05/2021$238.57$239.36
+0.33%
$243.47$237.72645,485 shs$45.86 billion
10/04/2021$241.55$238.57
-1.23%
$243.29$234.77901,690 shs$45.71 billion
10/01/2021$239.54$241.55
+0.84%
$242.98$234.10674,561 shs$46.28 billion
09/30/2021$242.91$239.54
-1.39%
$245.48$239.13862,243 shs$45.90 billion
09/29/2021$241.59$242.91
+0.55%
$245.10$241.97737,583 shs$46.54 billion
09/28/2021$248.14$241.59
-2.64%
$245.26$237.451.40 million shs$46.29 billion
09/27/2021$261.61$248.14
-5.15%
$260.60$246.801.24 million shs$47.55 billion
09/24/2021$262.27$261.61
-0.25%
$263.52$259.04715,939 shs$50.13 billion
09/23/2021$259.75$262.27
+0.97%
$264.01$258.57715,632 shs$50.25 billion
09/22/2021$256.26$259.75
+1.36%
$261.36$255.61541,959 shs$49.77 billion
09/21/2021$253.17$256.26
+1.22%
$258.48$253.95619,266 shs$49.10 billion
09/20/2021$256.33$253.17
-1.23%
$255.22$249.83482,497 shs$48.51 billion
09/17/2021$257.85$256.33
-0.59%
$259.03$254.82855,140 shs$49.12 billion
09/16/2021$258.55$257.85
-0.27%
$259.28$256.69508,532 shs$49.41 billion
09/15/2021$257.55$258.55
+0.39%
$259.10$255.89454,288 shs$49.54 billion
09/14/2021$255.57$257.55
+0.77%
$259.65$256.00711,203 shs$49.35 billion
09/13/2021$260.50$255.57
-1.89%
$262.54$253.17657,186 shs$48.97 billion
09/10/2021$261.28$260.50
-0.30%
$263.94$259.29455,544 shs$49.91 billion
09/09/2021$261.91$261.28
-0.24%
$263.85$260.87464,049 shs$50.06 billion
09/08/2021$264.45$261.91
-0.96%
$265.30$261.63610,231 shs$50.19 billion
09/07/2021$263.22$264.45
+0.47%
$265.10$259.44474,502 shs$50.67 billion
09/06/2021$263.22$263.22$264.81$262.56509,689 shs$50.44 billion
09/03/2021$265.23$263.22
-0.76%
$264.81$262.56509,685 shs$50.44 billion
09/02/2021$262.23$265.23
+1.14%
$265.34$262.76476,809 shs$50.82 billion
09/01/2021$259.73$262.23
+0.96%
$263.05$258.48514,499 shs$50.25 billion
08/31/2021$261.60$259.73
-0.71%
$262.25$258.25638,778 shs$49.77 billion
08/30/2021$259.55$261.60
+0.79%
$261.75$259.08508,855 shs$50.13 billion
08/27/2021$258.49$259.55
+0.41%
$263.61$259.02459,090 shs$49.73 billion
08/26/2021$258.71$258.49
-0.09%
$259.78$256.40442,596 shs$49.53 billion
08/25/2021$256.86$258.71
+0.72%
$259.30$255.64383,352 shs$49.57 billion
08/24/2021$254.38$256.86
+0.97%
$257.26$253.57656,213 shs$49.22 billion
08/23/2021$254.70$254.38
-0.13%
$257.73$253.81706,748 shs$48.74 billion
08/20/2021$256.66$254.70
-0.76%
$257.97$253.31550,483 shs$48.80 billion
08/19/2021$255.00$256.66
+0.65%
$257.27$252.83863,735 shs$49.18 billion
08/18/2021$257.04$255.00
-0.79%
$259.08$254.88801,856 shs$48.86 billion
08/17/2021$255.29$257.04
+0.69%
$257.30$253.07859,647 shs$49.25 billion
08/16/2021$248.14$255.29
+2.88%
$255.45$248.23677,598 shs$48.92 billion
08/13/2021$246.25$248.14
+0.77%
$248.26$245.99265,601 shs$47.55 billion
08/12/2021$244.55$246.25
+0.70%
$247.15$243.68553,711 shs$47.18 billion
08/11/2021$247.39$244.55
-1.15%
$248.44$244.21530,719 shs$46.86 billion
08/10/2021$247.66$247.39
-0.11%
$249.91$245.72543,726 shs$47.40 billion
08/09/2021$248.96$247.66
-0.52%
$249.83$245.38541,872 shs$47.45 billion
08/06/2021$248.41$248.96
+0.22%
$249.81$244.81632,474 shs$47.70 billion
08/05/2021$249.86$248.41
-0.58%
$251.85$247.27508,747 shs$47.60 billion
08/04/2021$249.98$249.86
-0.05%
$252.13$246.80724,345 shs$47.88 billion
08/03/2021$247.30$249.98
+1.08%
$250.74$247.781.05 million shs$47.90 billion
08/02/2021$247.70$247.30
-0.16%
$249.43$246.30807,041 shs$47.39 billion
07/30/2021$248.71$247.70
-0.41%
$249.91$247.13966,791 shs$47.47 billion
07/29/2021$245.37$248.71
+1.36%
$250.20$246.51585,789 shs$47.67 billion
07/28/2021$243.18$245.37
+0.90%
$246.28$242.021.17 million shs$47.03 billion
07/27/2021$247.29$243.18
-1.66%
$247.20$238.171.56 million shs$46.61 billion
07/26/2021$249.08$247.29
-0.72%
$249.85$243.931.29 million shs$47.40 billion
This page was last updated on 10/27/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.