Free Trial

Revvity (RVTY) Stock Chart & Stock Price History

→ A new way to collect income from stocks (From DTI) (Ad)
Free RVTY Stock Alerts
$101.51
-0.58 (-0.57%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Revvity Stock Price Performance

5 Day
Performance
+0.73%
1 Month
Performance
-3.70%
3 Month
Performance
-7.72%
6 Month
Performance
+3.72%
Year-To-Date
Performance
-7.14%
Receive RVTY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Revvity and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
A new way to collect income from stocks
Most people think of BUYING options when they talk about options. It’s how speculators leverage large sums of money hoping that a stock moves in the “right” direction over a certain period of time. The problem is - they don’t always pay off when you buy them. In fact, a contributing writer at the Financial Post studied options extensively…
Click here to see me place one of these trades LIVE on camera.

RVTY Stock Chart for Saturday, April, 27, 2024

RVTY Chart by TradingView

Revvity Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$102.09$101.51
-0.57%		$103.15$101.01820,246 shs$12.54 billion
04/25/2024$102.68$102.09
-0.57%		$103.23$101.09461,111 shs$12.61 billion
04/24/2024$103.49$102.68
-0.78%		$104.05$101.64601,799 shs$12.68 billion
04/23/2024$100.77$103.49
+2.70%		$103.53$100.99942,558 shs$12.78 billion
04/22/2024$100.86$100.77
-0.09%		$102.16$100.72659,891 shs$12.45 billion
04/19/2024$99.33$100.86
+1.54%		$101.62$99.51731,055 shs$12.46 billion
04/18/2024$100.54$99.33
-1.20%		$100.49$97.32744,383 shs$12.27 billion
04/17/2024$100.30$100.54
+0.24%		$100.88$99.32773,236 shs$12.42 billion
04/16/2024$102.33$100.30
-1.98%		$102.37$99.981.06 million shs$12.39 billion
04/15/2024$103.49$102.33
-1.12%		$104.91$101.49951,497 shs$12.64 billion
04/12/2024$108.54$103.50
-4.65%		$108.03$103.35994,181 shs$12.78 billion
04/11/2024$107.90$108.54
+0.59%		$109.26$107.442.90 million shs$13.41 billion
04/10/2024$110.72$107.90
-2.55%		$108.97$106.381.44 million shs$13.33 billion
04/09/2024$106.43$110.72
+4.03%		$110.82$107.711.76 million shs$13.68 billion
04/08/2024$102.28$106.43
+4.06%		$106.95$102.121.47 million shs$13.15 billion
04/05/2024$101.68$102.28
+0.59%		$103.21$101.17643,796 shs$12.63 billion
04/04/2024$102.35$101.68
-0.65%		$103.92$101.17727,694 shs$12.56 billion
04/03/2024$102.22$102.35
+0.13%		$103.40$101.82466,656 shs$12.64 billion
04/02/2024$103.27$102.22
-1.02%		$103.03$100.96869,106 shs$12.63 billion
04/01/2024$105.00$103.27
-1.65%		$105.00$103.24496,982 shs$12.76 billion
03/29/2024$105.00$105.00$106.00$104.85656,207 shs$12.97 billion
03/28/2024$105.41$105.00
-0.39%		$106.00$104.85651,575 shs$12.97 billion
03/27/2024$103.42$105.41
+1.92%		$105.66$104.051.22 million shs$13.02 billion
03/26/2024$103.00$103.42
+0.41%		$104.12$102.37682,129 shs$12.78 billion
03/25/2024$103.25$103.00
-0.24%		$104.29$102.50864,491 shs$12.72 billion
03/22/2024$105.04$103.25
-1.70%		$105.01$102.33849,215 shs$12.75 billion
03/21/2024$104.67$105.04
+0.35%		$106.65$104.90776,916 shs$12.98 billion
03/20/2024$104.23$104.67
+0.42%		$104.95$103.44558,832 shs$12.93 billion
03/19/2024$104.14$104.23
+0.09%		$105.07$103.24602,384 shs$12.88 billion
03/18/2024$104.90$104.14
-0.73%		$105.63$103.321.03 million shs$12.86 billion
03/15/2024$104.88$104.89
+0.01%		$105.88$103.421.16 million shs$12.96 billion
03/14/2024$108.01$104.88
-2.90%		$107.48$103.74914,226 shs$12.96 billion
03/13/2024$108.81$108.01
-0.74%		$110.14$107.51582,228 shs$13.34 billion
03/12/2024$109.24$108.81
-0.39%		$109.95$108.29448,426 shs$13.44 billion
03/11/2024$109.33$109.24
-0.08%		$110.51$108.88569,970 shs$13.49 billion
03/08/2024$108.50$109.33
+0.76%		$110.75$108.42649,646 shs$13.51 billion
03/07/2024$107.31$108.50
+1.11%		$108.76$107.72575,388 shs$13.40 billion
03/06/2024$107.01$107.31
+0.28%		$108.90$106.45689,271 shs$13.26 billion
03/05/2024$108.51$107.01
-1.38%		$109.50$106.70576,982 shs$13.22 billion
03/04/2024$107.12$108.51
+1.29%		$109.08$106.881.01 million shs$13.40 billion
The Hard Truth About Investing For Retirement (Ad)

Here’s the cold, hard truth about investing: The more capital you have, the more risk averse you can afford to be. But when you’re staring down the barrel of retirement and you’ve only got 5, 10, 50 or $100,000 saved, you’ve got to be more aggressive. In an exclusive online training, the Market expert Steven Place is revealing a powerful “roadmap” that’s leading everyday investors to easy, triple-digit wins, even if they don’t have a lot of experience in trading.

Click To Access This Powerful Training Right Now!
03/01/2024$109.54$107.07
-2.25%		$109.09$105.871.19 million shs$13.23 billion
02/29/2024$107.35$109.54
+2.04%		$111.17$107.971.74 million shs$13.52 billion
02/28/2024$105.63$107.35
+1.63%		$107.35$105.60885,874 shs$13.25 billion
02/27/2024$103.98$105.63
+1.59%		$106.13$104.15593,890 shs$13.04 billion
02/26/2024$104.44$103.98
-0.44%		$104.90$103.76489,231 shs$12.83 billion
02/23/2024$104.38$104.44
+0.06%		$105.81$104.35402,783 shs$12.89 billion
02/22/2024$103.76$104.38
+0.60%		$104.82$102.78494,495 shs$12.88 billion
02/21/2024$101.98$103.76
+1.75%		$103.92$101.20568,313 shs$12.81 billion
02/20/2024$102.46$101.98
-0.47%		$102.61$101.00602,843 shs$12.59 billion
02/19/2024$102.46$102.46$104.35$102.35466,600 shs$12.64 billion
02/16/2024$104.07$102.46
-1.55%		$104.35$102.35466,606 shs$12.64 billion
02/15/2024$103.58$104.07
+0.47%		$105.82$103.17723,901 shs$12.84 billion
02/14/2024$101.35$103.58
+2.20%		$103.63$101.93660,712 shs$12.78 billion
02/13/2024$104.93$101.35
-3.41%		$103.84$100.16948,864 shs$12.51 billion
02/12/2024$103.76$104.93
+1.13%		$105.66$103.43694,236 shs$12.95 billion
02/09/2024$103.29$103.74
+0.44%		$104.27$102.86612,443 shs$12.80 billion
02/08/2024$102.89$103.29
+0.39%		$103.31$100.73774,540 shs$12.75 billion
02/07/2024$104.21$102.89
-1.27%		$104.52$102.38880,248 shs$12.70 billion
02/06/2024$103.90$104.21
+0.30%		$105.85$103.101.09 million shs$12.86 billion
02/05/2024$105.62$103.90
-1.63%		$105.79$103.481.16 million shs$12.82 billion
02/02/2024$109.26$105.62
-3.33%		$108.39$104.191.37 million shs$13.03 billion
02/01/2024$107.18$109.26
+1.94%		$110.00$102.711.43 million shs$13.48 billion
01/31/2024$111.19$107.18
-3.61%		$111.33$107.001.52 million shs$13.23 billion
01/30/2024$110.08$111.19
+1.01%		$112.00$109.77990,226 shs$13.72 billion
01/29/2024$110.00$110.08
+0.07%		$110.82$108.93770,156 shs$13.58 billion
01/26/2024$108.68$110.01
+1.22%		$111.67$109.97972,427 shs$13.58 billion

Related Companies:
This page (NYSE:RVTY) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Forget AI, Imperium Is Expected to Grow 320,00% in 3 Years
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
The World's First "$20 Trillion Drug?"
Behind the Markets