Go Pro
→ Shocking AI prediction from the “Billionaire Whisperer' (From Chaikin Analytics) (Ad)tc pixel Free WAT Stock Alerts

Waters (WAT) Stock Chart & Stock Price History

Waters logo
$408.02 +6.38 (+1.59%)
Closing price 09/11/2026 03:58 PM Eastern
Extended Trading
$407.37 -0.65 (-0.16%)
As of 09/11/2026 08:00 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Waters Stock Price Performance

The Waters (WAT) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 38.12%, with a year-to-date return of 7.25%. In the past month, the stock has decreased 1.71%, reflecting recent market activity.

As of the latest close, Waters traded at $408.02 with a market cap of $40.09 billion and volume of 487,158 shares. Five years ago, the stock traded at $420.18, representing a 2.89% decrease over that period. At the time, it had a market cap of $25.78 billion and a volume of 289,176 shares.

Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.33%
1 Month
Performance
-1.71%
3 Month
Performance
+14.90%
Year-To-Date
Performance
+7.25%
1 Year
Performance
+38.12%
5 Year
Performance
-2.89%

WAT Stock Chart for Saturday, September, 12, 2026

WAT Chart by TradingView

Waters Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$402.33$408.02
+1.41%		$410.11$403.77487,158 shs$40.09 billion
09/10/2026$405.55$402.33
-0.79%		$403.49$392.95572,711 shs$39.53 billion
09/09/2026$403.29$405.55
+0.56%		$411.86$400.95755,228 shs$39.84 billion
09/08/2026$409.39$403.29
-1.49%		$407.42$399.72419,502 shs$39.62 billion
09/07/2026$409.39$409.39$412.10$402.83352,078 shs$40.22 billion
09/04/2026$413.61$409.39
-1.02%		$412.10$402.83352,078 shs$40.22 billion
09/03/2026$412.15$413.61
+0.35%		$418.56$404.51438,277 shs$40.64 billion
09/02/2026$405.58$412.15
+1.62%		$416.58$404.51621,466 shs$40.49 billion
09/01/2026$414.94$405.58
-2.26%		$424.46$404.24517,125 shs$39.85 billion
08/31/2026$414.55$414.94
+0.09%		$415.83$405.99679,235 shs$40.77 billion
08/28/2026$420.35$414.55
-1.38%		$422.50$412.38435,135 shs$40.73 billion
08/27/2026$415.07$420.35
+1.27%		$426.22$417.20741,537 shs$41.30 billion
08/26/2026$414.41$415.07
+0.16%		$418.48$406.87426,639 shs$40.78 billion
08/25/2026$410.79$414.41
+0.88%		$414.90$407.12631,817 shs$40.72 billion
08/24/2026$412.37$410.79
-0.38%		$411.20$401.60600,289 shs$40.36 billion
08/21/2026$405.62$412.37
+1.66%		$412.95$396.00816,929 shs$40.52 billion
08/20/2026$416.45$405.62
-2.60%		$421.74$403.431.23 million shs$39.85 billion
08/19/2026$401.78$416.45
+3.65%		$419.37$404.191.09 million shs$40.92 billion
08/18/2026$407.75$401.78
-1.46%		$409.61$400.90739,736 shs$39.47 billion
08/17/2026$411.88$407.75
-1.00%		$411.91$402.01608,774 shs$40.06 billion
08/14/2026$414.90$411.88
-0.73%		$415.77$408.69387,602 shs$40.47 billion
08/13/2026$415.13$414.90
-0.06%		$420.26$408.78688,558 shs$40.74 billion
08/12/2026$414.95$415.13
+0.04%		$416.62$404.77736,854 shs$40.76 billion
08/11/2026$412.21$414.95
+0.66%		$415.63$408.21669,760 shs$40.74 billion
Related Companies

This page (NYSE:WAT) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners
Elon Musk to Trigger Next AI Wave on November 11th?
Jeff Brown picked Nvidia in 2016, before shares surged 37,800 percent. Now he's identified another AI company ...
Brownstone Research | Sponsoredtc pixel
Why I'm NOT Buying the SpaceX IPO (And What I'm Buying Instead)
Don't buy Nvidia... Not when the AI companies that will define the next decade are selling for pennies. You wo...
Decentralized Masters | Sponsoredtc pixel
Gold led me to Mount Rushmore
A small miner just hit on gold in the hills surrounding Mount Rushmore, thanks to a breakthrough new technolog...
Stansberry Research | Sponsoredtc pixel
Bezos… DOOMED
A single FCC filing hints Elon Musk is planning his biggest project yet - bigger than Tesla, SpaceX, and X com...
Paradigm Press | Sponsoredtc pixel
This 38 Dollar Fund Holds Every Major AI Stock and Pays Weekly
The biggest AI stocks like Nvidia, CrowdStrike, and Palantir now trade for hundreds of dollars a share. One fu...
Investors Alley | Sponsoredtc pixel
Musk says UBI is coming. I say it's already here.
Elon Musk says AI could make money irrelevant by 2036. One income program already exists today, funded not by ...
Freedom Financial | Sponsoredtc pixel
The income “unicorn” Todd Phillips has been waiting 2 years to see again
Retirement income specialist Todd Phillips once tracked an unusual income vehicle nicknamed the 10.3 percent U...
Eagle Publishing | Sponsoredtc pixel
your job is on the list
The CEO of one of the largest AI labs on earth said it plainly: AI could wipe out half of all entry-level whit...
Behind the Markets | Sponsoredtc pixel