Free Trial

Waters (WAT) Stock Chart & Stock Price History

→ It’s now possible to know the win rate of every trade… BEFORE you take it! (From WealthPress) (Ad)
Free WAT Stock Alerts
$310.04
+1.69 (+0.55%)
(As of 10:33 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Waters Stock Price Performance

5 Day
Performance
+4.71%
1 Month
Performance
-8.30%
3 Month
Performance
-1.92%
6 Month
Performance
+26.83%
Year-To-Date
Performance
-5.83%
1 Year
Performance
+4.49%
Receive WAT Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
The Gold Grab of the Century
When central banks buy gold… The rich buy right along with them. And central banks are buying at breakneck pace. Last year… 1,037 tons. Just 45 tons less than the record set two years ago.
That's why we have released our Free Precious Metals Investment Guide.

WAT Stock Chart for Friday, April, 26, 2024

WAT Chart by TradingView

Waters Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$310.25$308.35
-0.61%		$310.20$303.87381,558 shs$18.29 billion
04/24/2024$313.34$310.25
-0.98%		$316.06$304.97530,822 shs$18.40 billion
04/23/2024$299.23$313.34
+4.71%		$314.96$306.09561,555 shs$18.58 billion
04/22/2024$296.10$299.23
+1.06%		$300.81$294.71358,283 shs$17.75 billion
04/19/2024$294.23$295.98
+0.59%		$299.76$294.12466,321 shs$17.55 billion
04/18/2024$304.18$294.23
-3.27%		$300.40$288.94687,005 shs$17.45 billion
04/17/2024$313.72$304.18
-3.04%		$313.36$302.50614,561 shs$18.04 billion
04/16/2024$319.59$313.72
-1.84%		$320.30$312.87441,621 shs$18.57 billion
04/15/2024$322.66$319.59
-0.95%		$328.11$316.97309,243 shs$18.92 billion
04/12/2024$337.80$322.66
-4.48%		$335.33$321.95386,395 shs$19.10 billion
04/11/2024$337.15$337.80
+0.19%		$342.51$337.01378,868 shs$20.00 billion
04/10/2024$345.03$337.15
-2.28%		$341.94$335.24222,103 shs$19.96 billion
04/09/2024$339.04$345.03
+1.77%		$346.54$341.45295,544 shs$20.07 billion
04/08/2024$335.94$339.04
+0.92%		$340.48$334.38282,606 shs$20.07 billion
04/05/2024$334.26$336.05
+0.54%		$339.73$334.22304,419 shs$19.89 billion
04/04/2024$341.10$334.26
-2.01%		$344.69$333.47329,401 shs$19.79 billion
04/03/2024$339.69$341.10
+0.42%		$343.44$338.83258,234 shs$20.19 billion
04/02/2024$344.51$339.69
-1.40%		$342.43$336.84278,830 shs$20.11 billion
04/01/2024$344.23$344.51
+0.08%		$346.49$340.96241,945 shs$20.39 billion
03/29/2024$344.23$344.23$347.22$343.10262,487 shs$20.38 billion
03/28/2024$345.19$344.23
-0.28%		$347.22$343.10262,258 shs$20.38 billion
03/27/2024$338.10$345.19
+2.10%		$346.49$337.89439,450 shs$20.44 billion
03/26/2024$342.72$338.10
-1.35%		$343.88$338.00366,967 shs$20.02 billion
03/25/2024$347.31$342.72
-1.32%		$349.40$341.14309,371 shs$20.29 billion
03/22/2024$352.45$347.31
-1.46%		$354.00$341.44367,785 shs$20.56 billion
03/21/2024$348.41$352.45
+1.16%		$355.70$348.52307,587 shs$20.87 billion
03/20/2024$348.96$348.41
-0.16%		$348.44$342.66314,828 shs$20.63 billion
03/19/2024$347.27$348.96
+0.49%		$350.58$344.11358,036 shs$20.66 billion
03/18/2024$352.90$347.27
-1.60%		$355.59$347.11480,081 shs$20.56 billion
03/15/2024$343.57$352.90
+2.72%		$354.87$340.75832,756 shs$20.89 billion
03/14/2024$351.73$343.57
-2.32%		$350.85$340.68405,783 shs$20.34 billion
03/13/2024$353.30$351.73
-0.44%		$356.61$350.40298,491 shs$20.82 billion
03/12/2024$353.86$353.30
-0.16%		$356.86$350.31289,762 shs$20.92 billion
03/11/2024$355.94$353.86
-0.58%		$356.45$350.03310,294 shs$20.95 billion
03/08/2024$361.00$355.94
-1.40%		$363.80$355.77518,037 shs$21.07 billion
03/07/2024$349.00$361.00
+3.44%		$361.09$349.81618,496 shs$21.37 billion
03/06/2024$343.31$349.00
+1.66%		$351.51$344.70217,397 shs$20.66 billion
03/05/2024$346.73$343.31
-0.99%		$348.59$342.36355,712 shs$20.32 billion
03/04/2024$346.04$346.73
+0.20%		$352.27$346.29528,020 shs$20.53 billion
03/01/2024$337.42$346.04
+2.55%		$346.52$330.82439,189 shs$20.49 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$337.68$337.42
-0.08%		$340.85$334.83668,779 shs$19.95 billion
02/28/2024$332.65$337.68
+1.51%		$344.17$331.25576,099 shs$19.97 billion
02/27/2024$327.03$332.65
+1.72%		$333.87$326.30218,779 shs$19.67 billion
02/26/2024$331.25$327.03
-1.27%		$333.40$326.95326,525 shs$19.34 billion
02/23/2024$330.55$331.25
+0.21%		$333.71$330.49241,392 shs$19.59 billion
02/22/2024$329.48$330.55
+0.32%		$332.12$323.75360,570 shs$19.55 billion
02/21/2024$323.94$329.48
+1.71%		$329.94$321.33251,348 shs$19.48 billion
02/20/2024$325.21$323.94
-0.39%		$324.58$320.36301,941 shs$19.15 billion
02/19/2024$325.21$325.21$333.49$320.25540,500 shs$19.23 billion
02/16/2024$322.87$325.21
+0.72%		$333.49$320.25540,469 shs$19.23 billion
02/15/2024$317.59$322.87
+1.66%		$323.50$317.86275,861 shs$19.09 billion
02/14/2024$311.58$317.59
+1.93%		$317.88$310.39534,119 shs$18.78 billion
02/13/2024$320.20$311.58
-2.69%		$316.86$307.20446,639 shs$18.42 billion
02/12/2024$322.82$320.20
-0.81%		$322.39$317.38362,507 shs$18.93 billion
02/09/2024$326.69$322.90
-1.16%		$327.57$320.82409,223 shs$19.09 billion
02/08/2024$323.54$326.69
+0.97%		$327.92$320.70346,291 shs$19.32 billion
02/07/2024$330.38$323.54
-2.07%		$331.18$322.48587,378 shs$19.13 billion
02/06/2024$324.85$330.38
+1.70%		$332.85$316.44921,507 shs$19.54 billion
02/05/2024$320.74$324.85
+1.28%		$326.15$318.42754,042 shs$19.21 billion
02/02/2024$324.45$320.74
-1.14%		$322.95$316.89511,200 shs$18.97 billion
02/01/2024$317.71$324.45
+2.12%		$324.65$314.52243,426 shs$19.18 billion
01/31/2024$328.50$317.71
-3.28%		$328.67$316.91402,105 shs$18.79 billion
01/30/2024$324.48$328.50
+1.24%		$330.52$323.31419,263 shs$19.42 billion
01/29/2024$316.12$324.48
+2.64%		$324.48$317.62383,100 shs$19.19 billion
01/26/2024$312.00$316.12
+1.32%		$321.05$315.35347,271 shs$18.69 billion
01/25/2024$312.42$312.00
-0.13%		$316.72$310.08215,623 shs$18.45 billion

Related Companies:
This page (NYSE:WAT) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The AI stock to buy right now
StockEarnings
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders