Waters (WAT) Stock Chart & Stock Price History → BlackRock Bets Big on Tiny Biotech (From Behind the Markets) (Ad) Free WAT Stock Alerts $347.27 -5.63 (-1.60%) (As of 03/18/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Waters Stock Price Performance5 Day Performance-1.27%1 Month Performance+6.78%3 Month Performance+7.74%6 Month Performance+27.02%Year-To-Date Performance+5.48%1 Year Performance+16.16% Receive WAT Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Crypto 101 MediaLike Tiny Crypto Retirement FundsThe crypto bull market is about to blast off. Bitcoin and Ethereum are surging. But so are tiny altcoins that could be so profitable… They're like tiny crypto retirement funds. Click here and see how to get a copy. WAT Stock Chart for Monday, March, 18, 2024 WAT Chart by TradingView Waters Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/18/2024$352.90$347.27-1.60%$355.59$347.11480,081 shs$20.56 billion03/15/2024$343.57$352.90+2.72%$354.87$340.75832,756 shs$20.89 billion03/14/2024$351.73$343.57-2.32%$350.85$340.68405,783 shs$20.34 billion03/13/2024$353.30$351.73-0.44%$356.61$350.40298,491 shs$20.82 billion03/12/2024$353.86$353.30-0.16%$356.86$350.31289,762 shs$20.92 billion03/11/2024$355.94$353.86-0.58%$356.45$350.03310,294 shs$20.95 billion Get the Latest News and Ratings for WAT and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Waters and its competitors with MarketBeat's FREE daily newsletter. 03/08/2024$361.00$355.94-1.40%$363.80$355.77518,037 shs$21.07 billion03/07/2024$349.00$361.00+3.44%$361.09$349.81618,496 shs$21.37 billion03/06/2024$343.31$349.00+1.66%$351.51$344.70217,397 shs$20.66 billion03/05/2024$346.73$343.31-0.99%$348.59$342.36355,712 shs$20.32 billion03/04/2024$346.04$346.73+0.20%$352.27$346.29528,020 shs$20.53 billion03/01/2024$337.42$346.04+2.55%$346.52$330.82439,189 shs$20.49 billion02/29/2024$337.68$337.42-0.08%$340.85$334.83668,779 shs$19.95 billion02/28/2024$332.65$337.68+1.51%$344.17$331.25576,099 shs$19.97 billion02/27/2024$327.03$332.65+1.72%$333.87$326.30218,779 shs$19.67 billion02/26/2024$331.25$327.03-1.27%$333.40$326.95326,525 shs$19.34 billion02/23/2024$330.55$331.25+0.21%$333.71$330.49241,392 shs$19.59 billion02/22/2024$329.48$330.55+0.32%$332.12$323.75360,570 shs$19.55 billion02/21/2024$323.94$329.48+1.71%$329.94$321.33251,348 shs$19.48 billion02/20/2024$325.21$323.94-0.39%$324.58$320.36301,941 shs$19.15 billion02/19/2024$325.21$325.21$333.49$320.25540,500 shs$19.23 billion02/16/2024$322.87$325.21+0.72%$333.49$320.25540,469 shs$19.23 billion02/15/2024$317.59$322.87+1.66%$323.50$317.86275,861 shs$19.09 billion02/14/2024$311.58$317.59+1.93%$317.88$310.39534,119 shs$18.78 billion02/13/2024$320.20$311.58-2.69%$316.86$307.20446,639 shs$18.42 billion02/12/2024$322.82$320.20-0.81%$322.39$317.38362,507 shs$18.93 billion02/09/2024$326.69$322.90-1.16%$327.57$320.82409,223 shs$19.09 billion02/08/2024$323.54$326.69+0.97%$327.92$320.70346,291 shs$19.32 billion02/07/2024$330.38$323.54-2.07%$331.18$322.48587,378 shs$19.13 billion02/06/2024$324.85$330.38+1.70%$332.85$316.44921,507 shs$19.54 billion02/05/2024$320.74$324.85+1.28%$326.15$318.42754,042 shs$19.21 billion02/02/2024$324.45$320.74-1.14%$322.95$316.89511,200 shs$18.97 billion02/01/2024$317.71$324.45+2.12%$324.65$314.52243,426 shs$19.18 billion01/31/2024$328.50$317.71-3.28%$328.67$316.91402,105 shs$18.79 billion01/30/2024$324.48$328.50+1.24%$330.52$323.31419,263 shs$19.42 billion01/29/2024$316.12$324.48+2.64%$324.48$317.62383,100 shs$19.19 billion01/26/2024$312.00$316.12+1.32%$321.05$315.35347,271 shs$18.69 billion01/25/2024$312.42$312.00-0.13%$316.72$310.08215,623 shs$18.45 billion01/24/2024$316.44$312.42-1.27%$320.19$309.70329,747 shs$18.47 billion01/23/2024$317.05$316.44-0.19%$319.45$313.86284,847 shs$18.71 billion8,788% Return Predicted For THIS Crypto (already up 40% in 6 months) (Ad)THIS cryptocurrency has gained 40% in 6 months. A crypto millionaire who has researched the space for a decade says it will go up 8,788% in 5 years. The name of this cryptocurrency is revealed right here: Click to get the name of the cryptocurrency01/22/2024$312.45$317.05+1.47%$318.57$313.53355,689 shs$18.75 billion01/19/2024$310.17$312.45+0.74%$315.51$308.00694,071 shs$18.48 billion01/18/2024$302.51$310.17+2.53%$310.50$301.35345,551 shs$18.34 billion01/17/2024$308.13$302.51-1.82%$308.92$299.02306,857 shs$17.89 billion01/16/2024$307.96$308.13+0.06%$309.30$301.60376,970 shs$18.22 billion01/15/2024$307.96$307.96$308.10$303.41398,800 shs$18.21 billion01/12/2024$304.43$307.96+1.16%$308.10$303.41397,994 shs$18.21 billion01/11/2024$307.60$304.43-1.03%$306.69$302.00334,269 shs$18.19 billion01/10/2024$302.70$307.60+1.62%$308.06$293.46491,899 shs$18.19 billion01/09/2024$311.74$302.70-2.90%$317.06$301.75470,168 shs$17.90 billion01/08/2024$305.07$311.74+2.19%$312.05$305.28452,561 shs$18.43 billion01/05/2024$307.37$305.07-0.75%$310.15$302.89358,792 shs$18.04 billion01/04/2024$305.88$307.37+0.49%$308.89$303.12374,400 shs$18.17 billion01/03/2024$328.62$305.88-6.92%$327.00$305.52654,888 shs$18.09 billion01/02/2024$329.23$328.62-0.19%$334.87$327.57343,403 shs$19.43 billion01/01/2024$329.23$329.23$333.29$327.59282,900 shs$19.47 billion12/29/2023$332.75$329.23-1.06%$333.29$327.59282,911 shs$19.47 billion12/28/2023$333.01$332.75-0.08%$335.11$332.51158,950 shs$19.68 billion12/27/2023$331.97$333.01+0.31%$334.09$330.12214,903 shs$19.69 billion12/26/2023$329.74$331.97+0.68%$332.77$327.58203,652 shs$19.63 billion12/25/2023$329.74$329.74$332.16$328.14268,400 shs$19.50 billion12/22/2023$328.88$329.70+0.25%$332.16$328.17268,439 shs$19.50 billion12/21/2023$323.25$328.88+1.74%$329.99$324.85326,746 shs$19.45 billion12/20/2023$328.97$323.25-1.74%$333.29$322.86464,658 shs$19.11 billion12/19/2023$322.32$328.97+2.06%$330.25$321.99382,212 shs$19.45 billion12/18/2023$320.14$322.32+0.68%$323.00$317.87528,505 shs$19.06 billion Related Companies: ILMN Stock Chart BIO Stock Chart AVTR Stock Chart RVTY Stock Chart BIO.B Stock Chart GMAB Stock Chart COO Stock Chart BAX Stock Chart PHG Stock Chart BNTX Stock Chart Receive WAT Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Waters and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:WAT) was last updated on 3/18/2024 by MarketBeat.com Staff From Our PartnersCentral Bank Gold Heist In ProgressColonial MetalsLike Tiny Crypto Retirement FundsCrypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading AcademyThe world’s greatest investmentPorter & CompanyForget AI, Imperium Is Expected to Grow 320,00% in 3 YearsBanyan Hill PublishingStock-Picking AI Predicts #1 Stock of 2024AltimetrySHOCKING Footage From Tesla Gigafactory In Austin, TexasInvestorPlace Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Waters Co. Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.