S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Better Than Oil Stocks (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Better Than Oil Stocks (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
Better Than Oil Stocks (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Better Than Oil Stocks (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Better Than Oil Stocks (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
Better Than Oil Stocks (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Better Than Oil Stocks (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Better Than Oil Stocks (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
Better Than Oil Stocks (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
S&P 500   4,288.05
DOW   33,507.50
QQQ   358.27
Stock market today: Asian shares mixed as Japan business confidence rises and US shutdown is averted
Better Than Oil Stocks (Ad)
Federal student loan payments are starting again. Here's what you need to know
Bank of Japan survey shows manufacturers optimistic about economy
Better Than Oil Stocks (Ad)
Facing increasing pressure from customers, some miners are switching to renewable energy
Grant program for Black women entrepreneurs blocked by federal appeals court
Better Than Oil Stocks (Ad)
The death toll in a collapsed gold mine in Zimbabwe expected to rise to 13, vice president says
The UAE holds an annual oil and gas conference just ahead of hosting UN COP28 climate talks in Dubai
Most-Downgraded StocksMost-Downgraded
NASDAQ:ILMN

Illumina (ILMN) Stock Chart & Stock Price History

$137.28
+4.93 (+3.72%)
(As of 09/29/2023 08:53 PM ET)
Compare
Today's Range
$133.42
▼
$138.34
50-Day Range
$128.91
▼
$192.44
52-Week Range
$127.37
▼
$248.87
Volume
2.20 million shs
Average Volume
1.44 million shs
Market Capitalization
$21.73 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$222.85
ProfileAnalyst RatingsChartCompetitorsEarningsFinancialsInsider TradesInstitutional OwnershipHeadlinesOptions ChainSEC FilingsShort InterestSocial MediaSustainability

Illumina Stock Price Performance

5 Day
Performance
+2.99%
1 Month
Performance
-18.51%
3 Month
Performance
-26.78%
6 Month
Performance
-40.97%
Year-To-Date
Performance
-32.11%
1 Year
Performance
-28.05%
Receive ILMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illumina and its competitors with MarketBeat's FREE daily newsletter


ILMN Stock Chart for Monday, October, 2, 2023

ILMN Chart by TradingView

Illumina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/29/2023$132.35$137.28
+3.72%		$138.34$133.422.20 million shs$21.73 billion
09/28/2023$133.30$132.35
-0.71%		$133.88$129.972.05 million shs$20.95 billion
09/27/2023$128.91$133.30
+3.41%		$133.58$130.022.59 million shs$21.10 billion
09/26/2023$131.41$128.91
-1.90%		$131.15$127.381.40 million shs$20.41 billion
09/25/2023$132.44$131.41
-0.78%		$132.64$129.621.97 million shs$20.80 billion
09/22/2023$133.33$132.44
-0.67%		$134.90$131.801.93 million shs$20.97 billion
09/21/2023$138.35$133.33
-3.63%		$137.20$133.211.60 million shs$21.11 billion
09/20/2023$140.53$138.35
-1.55%		$143.35$138.031.54 million shs$21.90 billion
09/19/2023$142.41$140.53
-1.32%		$141.65$138.022.46 million shs$22.25 billion
09/18/2023$146.15$142.41
-2.56%		$146.04$142.021.94 million shs$22.54 billion
09/15/2023$150.49$146.15
-2.88%		$149.14$145.143.54 million shs$23.14 billion
09/14/2023$150.77$150.49
-0.19%		$152.87$147.572.02 million shs$23.82 billion
09/13/2023$150.43$150.77
+0.23%		$154.77$148.531.82 million shs$23.87 billion
09/12/2023$154.75$150.43
-2.79%		$154.00$149.461.79 million shs$23.81 billion
09/11/2023$158.36$154.75
-2.28%		$159.28$154.451.57 million shs$24.50 billion
09/08/2023$158.85$158.36
-0.31%		$162.16$157.681.55 million shs$25.07 billion
09/07/2023$159.99$158.85
-0.71%		$159.79$156.141.72 million shs$25.15 billion
09/06/2023$159.43$159.99
+0.35%		$162.32$157.572.67 million shs$25.33 billion
09/05/2023$168.46$159.43
-5.36%		$167.79$158.681.91 million shs$25.24 billion
09/04/2023$168.46$168.46$171.50$167.39996,200 shs$26.67 billion
09/01/2023$165.22$168.46
+1.96%		$171.50$167.39987,354 shs$26.67 billion
08/31/2023$166.06$165.22
-0.51%		$168.27$165.081.54 million shs$26.15 billion
08/30/2023$161.93$166.06
+2.55%		$166.40$161.61958,289 shs$26.29 billion
08/29/2023$158.20$161.93
+2.36%		$162.21$157.911.13 million shs$25.63 billion
08/28/2023$158.08$158.20
+0.08%		$161.75$157.83976,817 shs$25.04 billion
08/25/2023$159.60$158.08
-0.95%		$160.33$157.87905,753 shs$25.02 billion
08/24/2023$163.94$159.60
-2.65%		$164.00$159.501.04 million shs$25.26 billion
08/23/2023$162.94$163.94
+0.61%		$165.06$162.621.12 million shs$25.95 billion
08/22/2023$167.41$162.94
-2.67%		$167.82$162.611.18 million shs$25.79 billion
08/21/2023$167.22$167.41
+0.11%		$168.39$165.56886,374 shs$26.50 billion
08/18/2023$169.71$167.22
-1.47%		$169.56$166.00996,635 shs$26.47 billion
08/17/2023$169.54$169.71
+0.10%		$172.69$167.88990,234 shs$26.87 billion
08/16/2023$176.02$169.54
-3.68%		$174.52$169.471.44 million shs$26.84 billion
08/15/2023$175.14$176.02
+0.50%		$178.44$172.291.29 million shs$27.86 billion
08/14/2023$180.48$175.14
-2.96%		$179.44$174.351.77 million shs$27.72 billion
08/11/2023$185.12$180.48
-2.51%		$182.67$177.032.11 million shs$28.53 billion
08/10/2023$184.49$185.12
+0.34%		$195.60$175.813.20 million shs$29.27 billion
08/09/2023$186.16$184.49
-0.90%		$189.61$184.181.56 million shs$29.17 billion
08/08/2023$187.22$186.16
-0.57%		$186.52$182.43934,068 shs$29.43 billion
08/07/2023$187.67$187.22
-0.24%		$189.19$185.711.07 million shs$29.60 billion
08/04/2023$185.34$187.67
+1.26%		$189.00$184.811.33 million shs$29.67 billion
08/03/2023$189.56$185.34
-2.23%		$189.67$183.741.11 million shs$29.30 billion
08/02/2023$189.29$189.56
+0.14%		$190.44$186.171.16 million shs$29.97 billion
08/01/2023$192.15$189.29
-1.49%		$190.44$185.25891,345 shs$29.93 billion
07/31/2023$192.44$192.15
-0.15%		$193.00$190.471.25 million shs$30.38 billion
07/28/2023$189.70$192.44
+1.44%		$194.02$185.312.18 million shs$30.42 billion
07/27/2023$191.19$189.70
-0.78%		$193.88$189.471.20 million shs$29.99 billion
07/26/2023$189.35$191.19
+0.97%		$191.25$185.90882,666 shs$30.23 billion
07/25/2023$188.07$189.35
+0.68%		$192.50$185.80858,936 shs$29.94 billion
07/24/2023$190.49$188.07
-1.27%		$191.49$187.971.12 million shs$29.73 billion
07/21/2023$184.17$190.49
+3.43%		$191.52$183.763.39 million shs$30.12 billion
07/20/2023$184.53$184.17
-0.20%		$185.85$182.871.38 million shs$29.12 billion
07/19/2023$180.33$184.53
+2.33%		$188.45$181.744.30 million shs$29.17 billion
07/18/2023$184.14$180.33
-2.07%		$185.31$179.051.61 million shs$28.51 billion
07/17/2023$187.15$184.14
-1.61%		$186.95$183.242.01 million shs$29.11 billion
07/14/2023$188.83$187.15
-0.89%		$189.25$184.781.10 million shs$29.85 billion
07/13/2023$191.95$188.83
-1.63%		$193.48$188.371.05 million shs$29.85 billion
07/12/2023$184.82$191.95
+3.86%		$192.73$187.871.40 million shs$30.35 billion
07/11/2023$183.94$184.82
+0.48%		$186.32$182.851.56 million shs$29.22 billion
07/10/2023$183.32$183.94
+0.34%		$186.64$181.171.41 million shs$29.08 billion
07/07/2023$182.48$183.32
+0.46%		$185.00$181.54885,017 shs$28.98 billion
07/06/2023$187.03$182.48
-2.43%		$184.93$181.321.15 million shs$28.85 billion
07/05/2023$188.12$187.03
-0.58%		$188.97$184.56830,255 shs$29.57 billion
07/04/2023$188.12$188.12$189.30$185.00479,539 shs$29.74 billion
07/03/2023$187.49$188.12
+0.34%		$189.30$185.00478,450 shs$29.74 billion

Related Companies:
This page (NASDAQ:ILMN) was last updated on 10/2/2023 by MarketBeat.com Staff

My Account -