S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
S&P 500   3,790.93
DOW   30,316.32
QQQ   282.13
6 Benefits of Working With a Franchise Consultant or Broker
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Small-Cap Catalyst Pharma Is Among Market's Best Price Performers
3 Safe Earnings Plays for a Risk-Off Market
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Micron to bring microchip plant to upstate New York
Tyson Foods Takes a Lickin’ and Keeps on Tickin’ Lower
In 20 years, this little-known trader didn’t have a single losing year… (Ad)
Stocks rise in extended rally, clawing back more ground
Live Updates: Russia-Ukraine War
NASDAQ:ILMN

Illumina - ILMN Stock Chart & Stock Price History

$205.06
+17.82 (+9.52%)
(As of 10/4/2022 12:00 AM ET)
Add
Compare
Today's Range
$195.05
$207.14
50-Day Range
$184.12
$227.44
52-Week Range
$173.45
$428.00
Volume
2.72 million shs
Average Volume
1.31 million shs
Market Capitalization
$32.21 billion
P/E Ratio
N/A
Dividend Yield
N/A
Price Target
$265.60

Illumina Stock Price Performance

5 Day
Performance
+5.79%
1 Month
Performance
+4.57%
3 Month
Performance
+7.32%
Year-To-Date
Performance
-46.11%
1 Year
Performance
-46.03%

ILMN Stock Chart for Wednesday, October, 5, 2022

Illumina Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/04/2022$187.24$205.06
+9.52%
$207.14$195.052.72 million shs$32.21 billion
10/03/2022$190.79$187.24
-1.86%
$194.53$179.753.83 million shs$29.42 billion
09/30/2022$193.81$190.79
-1.56%
$194.22$183.652.78 million shs$29.97 billion
09/29/2022$201.29$193.81
-3.72%
$208.29$191.203.87 million shs$30.45 billion
09/28/2022$186.84$201.29
+7.73%
$202.91$192.682.97 million shs$31.62 billion
09/27/2022$184.12$186.84
+1.48%
$190.62$184.882.07 million shs$29.35 billion
09/26/2022$190.38$184.12
-3.29%
$194.45$182.391.50 million shs$28.93 billion
09/23/2022$193.49$190.38
-1.61%
$194.46$188.421.32 million shs$29.91 billion
09/22/2022$198.17$193.49
-2.36%
$197.22$189.731.73 million shs$30.40 billion
09/21/2022$194.70$198.17
+1.78%
$207.00$195.112.32 million shs$31.13 billion
09/20/2022$198.81$194.70
-2.07%
$196.78$192.511.01 million shs$30.59 billion
09/19/2022$199.88$198.81
-0.54%
$199.43$191.71943,351 shs$31.23 billion
09/16/2022$201.97$199.88
-1.03%
$200.39$192.401.79 million shs$31.40 billion
09/15/2022$196.86$201.97
+2.60%
$203.95$195.251.26 million shs$31.73 billion
09/14/2022$199.12$196.86
-1.13%
$200.19$195.08980,287 shs$30.93 billion
09/13/2022$212.49$199.12
-6.29%
$205.62$198.311.43 million shs$31.28 billion
09/12/2022$210.35$212.49
+1.02%
$214.25$210.051.33 million shs$33.38 billion
09/09/2022$207.31$210.35
+1.47%
$210.96$205.061.41 million shs$33.05 billion
09/08/2022$205.75$207.31
+0.76%
$207.53$200.021.45 million shs$32.57 billion
09/07/2022$201.02$205.75
+2.35%
$206.63$197.611.41 million shs$32.32 billion
09/06/2022$196.07$201.02
+2.52%
$208.98$200.222.21 million shs$31.58 billion
09/05/2022$196.07$196.07$204.24$195.4159,069 shs$30.80 billion
09/02/2022$200.62$196.07
-2.27%
$204.25$195.371.25 million shs$30.80 billion
09/01/2022$201.64$200.62
-0.51%
$205.00$191.202.24 million shs$31.52 billion
08/31/2022$205.25$201.64
-1.76%
$208.70$201.071.54 million shs$31.68 billion
08/30/2022$210.18$205.25
-2.35%
$213.01$204.371.59 million shs$32.24 billion
08/29/2022$205.37$210.18
+2.34%
$210.54$203.011.64 million shs$33.02 billion
08/26/2022$217.52$205.37
-5.59%
$217.73$205.361.48 million shs$32.26 billion
08/25/2022$210.75$217.52
+3.21%
$218.10$212.401.79 million shs$34.17 billion
08/24/2022$194.84$210.75
+8.17%
$211.96$195.382.20 million shs$33.11 billion
08/23/2022$195.58$194.84
-0.38%
$196.51$191.801.07 million shs$30.61 billion
08/22/2022$202.75$195.58
-3.54%
$201.60$194.031.09 million shs$30.73 billion
08/19/2022$209.06$202.75
-3.02%
$209.23$201.661.30 million shs$31.85 billion
08/18/2022$213.02$209.06
-1.86%
$213.56$207.101.02 million shs$32.84 billion
08/17/2022$219.83$213.02
-3.10%
$218.58$210.621.27 million shs$33.47 billion
08/16/2022$226.59$219.83
-2.98%
$224.89$213.512.02 million shs$34.54 billion
08/15/2022$208.33$226.59
+8.77%
$231.64$208.164.02 million shs$35.60 billion
08/12/2022$227.44$208.33
-8.40%
$211.66$198.006.52 million shs$32.73 billion
08/11/2022$227.30$227.44
+0.06%
$236.29$225.461.99 million shs$35.73 billion
08/10/2022$214.80$227.30
+5.82%
$227.32$220.361.00 million shs$35.71 billion
08/09/2022$222.98$214.80
-3.67%
$222.00$213.59804,662 shs$33.75 billion
08/08/2022$223.77$222.98
-0.35%
$230.66$222.47829,736 shs$35.03 billion
08/05/2022$225.28$223.77
-0.67%
$226.05$218.53742,329 shs$35.15 billion
08/04/2022$223.10$225.28
+0.98%
$225.31$218.89861,374 shs$35.39 billion
08/03/2022$219.14$223.10
+1.81%
$227.20$222.811.27 million shs$35.05 billion
08/02/2022$215.61$219.14
+1.64%
$221.36$213.01952,045 shs$34.43 billion
08/01/2022$216.68$215.61
-0.49%
$220.63$212.63724,349 shs$33.87 billion
07/29/2022$213.75$216.68
+1.37%
$217.57$211.961.01 million shs$34.04 billion
07/28/2022$207.17$213.75
+3.18%
$215.34$205.451.19 million shs$33.58 billion
07/27/2022$199.29$207.17
+3.95%
$207.88$198.201.16 million shs$32.55 billion
07/26/2022$199.51$199.29
-0.11%
$199.94$196.00823,687 shs$31.31 billion
07/25/2022$201.69$199.51
-1.08%
$202.41$198.25678,918 shs$31.34 billion
07/22/2022$207.00$201.69
-2.57%
$211.58$200.50884,976 shs$31.69 billion
07/21/2022$200.66$207.00
+3.16%
$207.97$200.271.30 million shs$32.52 billion
07/20/2022$194.64$200.66
+3.09%
$203.31$194.711.22 million shs$31.52 billion
07/19/2022$187.29$194.64
+3.92%
$194.87$186.961.51 million shs$30.58 billion
07/18/2022$189.21$187.29
-1.01%
$195.54$185.901.11 million shs$29.42 billion
07/15/2022$177.23$189.21
+6.76%
$190.41$177.621.83 million shs$29.72 billion
07/14/2022$181.18$177.23
-2.18%
$180.98$173.451.17 million shs$27.84 billion
07/13/2022$187.99$181.18
-3.62%
$183.70$177.041.29 million shs$28.46 billion
07/12/2022$190.32$187.99
-1.22%
$193.14$185.621.39 million shs$29.53 billion
07/11/2022$197.04$190.32
-3.41%
$196.69$189.49802,038 shs$29.90 billion
07/08/2022$202.20$197.04
-2.55%
$204.27$196.84873,267 shs$30.95 billion
07/07/2022$195.39$202.20
+3.49%
$202.71$193.73986,039 shs$31.77 billion
07/06/2022$193.02$195.39
+1.23%
$199.50$192.301.09 million shs$30.70 billion
07/05/2022$191.04$193.02
+1.04%
$193.20$186.321.10 million shs$30.32 billion
07/04/2022$191.04$191.04$191.24$183.2041,175 shs$30.01 billion
This page (NASDAQ:ILMN) was last updated on 10/5/2022 by MarketBeat.com Staff

MarketBeat Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau MarketBeat is rated as Great on TrustPilot

© American Consumer News, LLC dba MarketBeat® 2010-2022. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | contact@marketbeat.com | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Privacy Policy | Do Not Sell My Information | RSS Feeds

© 2022 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see Barchart's disclaimer.