QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
QQQ   419.93 (-0.82%)
AAPL   165.58 (-0.87%)
MSFT   402.29 (-0.49%)
META   490.73 (-2.21%)
GOOGL   155.13 (-0.56%)
AMZN   176.75 (-1.38%)
TSLA   150.09 (+0.11%)
NVDA   824.46 (-2.63%)
AMD   151.82 (-2.10%)
NIO   3.86 (-3.50%)
BABA   68.77 (-0.16%)
T   16.33 (+0.00%)
F   12.13 (+0.58%)
MU   109.43 (-2.23%)
GE   151.44 (-0.98%)
CGC   7.69 (-1.79%)
DIS   111.90 (-0.47%)
AMC   3.14 (+7.53%)
PFE   25.62 (+0.91%)
PYPL   62.21 (+0.18%)
XOM   120.34 (+1.54%)
Free Trial

Illumina (ILMN) Stock Chart & Stock Price History

→ New crypto project uncovers 2,050% in 65 days (From InvestorPlace) (Ad)
Free ILMN Stock Alerts
$117.65
+0.96 (+0.82%)
(As of 10:50 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

Illumina Stock Price Performance

5 Day
Performance
-7.41%
1 Month
Performance
-11.65%
3 Month
Performance
-13.42%
6 Month
Performance
-1.94%
Year-To-Date
Performance
-15.51%
1 Year
Performance
-49.20%
Receive ILMN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Illumina and its competitors with MarketBeat's FREE daily newsletter

Ad DTI
Biden’s $374B Giveaway Into This Sector
Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here
Click here for the full story

ILMN Stock Chart for Friday, April, 19, 2024

ILMN Chart by TradingView

Illumina Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/18/2024$118.29$116.69
-1.35%		$119.15$115.731.81 million shs$18.58 billion
04/17/2024$117.69$118.29
+0.51%		$120.06$117.421.87 million shs$18.84 billion
04/16/2024$121.16$117.69
-2.86%		$119.56$116.831.70 million shs$18.74 billion
04/15/2024$127.07$121.16
-4.65%		$128.28$120.981.62 million shs$19.30 billion
04/12/2024$130.70$127.07
-2.78%		$134.85$126.441.63 million shs$20.24 billion
04/11/2024$131.17$130.70
-0.36%		$133.21$128.081.07 million shs$20.81 billion
04/10/2024$133.57$131.17
-1.80%		$132.34$128.241.87 million shs$20.89 billion
04/09/2024$130.12$133.57
+2.65%		$135.18$130.731.74 million shs$21.27 billion
04/08/2024$127.75$130.12
+1.86%		$130.55$127.301.09 million shs$20.72 billion
04/05/2024$126.00$127.75
+1.39%		$129.56$123.661.10 million shs$20.30 billion
04/04/2024$127.74$126.00
-1.36%		$131.49$125.872.66 million shs$20.02 billion
04/03/2024$128.52$127.74
-0.61%		$130.09$127.001.90 million shs$20.30 billion
04/02/2024$132.72$128.52
-3.16%		$131.80$128.271.96 million shs$20.42 billion
04/01/2024$137.32$132.72
-3.35%		$138.53$131.321.26 million shs$21.09 billion
03/29/2024$137.32$137.32$140.07$136.29917,083 shs$21.82 billion
03/28/2024$138.68$137.32
-0.98%		$140.07$136.29916,873 shs$21.82 billion
03/27/2024$133.80$138.68
+3.65%		$138.68$134.47951,527 shs$22.04 billion
03/26/2024$134.06$133.80
-0.19%		$135.86$133.461.13 million shs$21.26 billion
03/25/2024$137.24$134.06
-2.32%		$137.53$132.77958,204 shs$21.30 billion
03/22/2024$137.45$137.24
-0.15%		$137.49$133.871.29 million shs$21.81 billion
03/21/2024$133.19$137.45
+3.20%		$144.19$136.421.99 million shs$21.84 billion
03/20/2024$133.16$133.19
+0.02%		$133.29$129.751.24 million shs$21.16 billion
03/19/2024$130.14$133.16
+2.32%		$135.81$128.543.06 million shs$21.16 billion
03/18/2024$127.73$130.14
+1.89%		$131.58$125.822.80 million shs$20.68 billion
03/15/2024$128.10$127.73
-0.29%		$128.55$126.282.24 million shs$20.30 billion
03/14/2024$132.78$128.10
-3.52%		$133.20$126.201.44 million shs$20.36 billion
03/13/2024$132.71$132.78
+0.05%		$135.61$131.611.58 million shs$21.10 billion
03/12/2024$139.06$132.71
-4.57%		$138.94$132.622.13 million shs$21.09 billion
03/11/2024$135.43$139.06
+2.68%		$140.22$135.521.31 million shs$22.10 billion
03/08/2024$136.00$135.43
-0.42%		$139.84$134.281.92 million shs$21.52 billion
03/07/2024$135.13$136.00
+0.64%		$138.77$135.301.15 million shs$21.61 billion
03/06/2024$134.68$135.13
+0.33%		$137.10$133.381.18 million shs$21.47 billion
03/05/2024$137.70$134.68
-2.19%		$137.39$134.421.43 million shs$21.40 billion
03/04/2024$140.50$137.70
-1.99%		$140.73$135.921.48 million shs$21.88 billion
03/01/2024$139.83$140.50
+0.48%		$142.70$135.471.85 million shs$22.33 billion
02/29/2024$140.98$139.83
-0.82%		$146.08$139.781.23 million shs$22.22 billion
02/28/2024$139.76$140.98
+0.87%		$143.17$138.141.18 million shs$22.40 billion
02/27/2024$136.97$139.76
+2.04%		$140.05$134.791.32 million shs$22.21 billion
02/26/2024$133.00$136.97
+2.98%		$139.66$135.002.02 million shs$21.76 billion
02/23/2024$135.55$133.00
-1.88%		$136.61$132.911.32 million shs$21.13 billion
Biden’s $374B Giveaway Into This Sector (Ad)

Biden’s Climate Bill Could Send Your Retirement Accounts Soaring – Or Diving See what this $374B giveaway could mean for your retirement right here

Click here for the full story
02/22/2024$136.41$135.55
-0.63%		$137.36$134.152.10 million shs$21.54 billion
02/21/2024$140.05$136.41
-2.60%		$139.14$133.881.53 million shs$21.66 billion
02/20/2024$143.41$140.05
-2.34%		$142.86$138.601.36 million shs$22.24 billion
02/19/2024$143.41$143.41$147.25$142.701.88 million shs$22.77 billion
02/16/2024$146.07$143.41
-1.82%		$147.25$142.731.88 million shs$22.77 billion
02/15/2024$140.74$146.07
+3.79%		$146.99$141.001.47 million shs$23.20 billion
02/14/2024$133.74$140.74
+5.23%		$140.95$134.351.74 million shs$22.35 billion
02/13/2024$139.96$133.74
-4.44%		$137.96$129.632.32 million shs$21.24 billion
02/12/2024$137.84$139.96
+1.54%		$140.32$135.312.60 million shs$22.23 billion
02/09/2024$143.33$137.84
-3.83%		$147.70$135.303.73 million shs$21.89 billion
02/08/2024$142.94$143.33
+0.27%		$144.82$139.192.43 million shs$22.76 billion
02/07/2024$144.89$142.94
-1.35%		$145.09$139.931.72 million shs$22.70 billion
02/06/2024$142.23$144.89
+1.87%		$146.12$141.211.77 million shs$23.01 billion
02/05/2024$144.21$142.23
-1.37%		$143.21$141.341.30 million shs$22.59 billion
02/02/2024$145.74$144.21
-1.05%		$145.02$141.591.16 million shs$22.90 billion
02/01/2024$143.01$145.74
+1.91%		$145.91$143.001.58 million shs$23.14 billion
01/31/2024$147.20$143.01
-2.85%		$148.19$142.461.98 million shs$22.71 billion
01/30/2024$146.72$147.20
+0.33%		$147.88$144.661.46 million shs$23.38 billion
01/29/2024$140.63$146.72
+4.33%		$146.88$139.371.42 million shs$23.30 billion
01/26/2024$142.76$140.63
-1.49%		$145.47$140.152.05 million shs$22.33 billion
01/25/2024$141.01$142.76
+1.24%		$144.82$139.631.44 million shs$22.67 billion
01/24/2024$140.75$141.01
+0.18%		$142.50$139.922.12 million shs$22.39 billion
01/23/2024$138.88$140.75
+1.35%		$141.00$137.601.29 million shs$22.35 billion
01/22/2024$135.88$138.88
+2.21%		$140.75$136.691.45 million shs$22.05 billion
01/19/2024$134.24$135.88
+1.22%		$136.75$132.552.11 million shs$21.58 billion
01/18/2024$133.56$134.24
+0.51%		$135.30$132.171.60 million shs$21.32 billion

Related Companies:
This page (NASDAQ:ILMN) was last updated on 4/19/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
The “Perfect Storm” for Gold
Gold Safe Exchange
Biden’s $374B Giveaway Into This Sector
DTI
Your Money is Not Safe
American Alternative
The #1 Crypto for 2024
InvestorPlace
He Is Giving Away Bitcoin
Crypto Swap Profits
The "Smart Money" Is Ready for May 1st Are You?
Stansberry Research