Qiagen (QGEN) Stock Chart & Stock Price History → Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (From Paradigm Press) (Ad) Free QGEN Stock Alerts $42.99 +0.24 (+0.56%) (As of 03/28/2024 ET) Add Compare Share Share ChartStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainabilityStock AnalysisAnalyst ForecastsChartCompetitorsDividendEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability Qiagen Stock Price Performance5 Day Performance-1.96%1 Month Performance+0.47%3 Month Performance-3.98%6 Month Performance+2.96%Year-To-Date Performance-3.98%1 Year Performance-9.19% Receive QGEN Stock News and Ratings via Email Sign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Paradigm PressForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THISYou might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is. QGEN Stock Chart for Friday, March, 29, 2024 QGEN Chart by TradingView Qiagen Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization03/28/2024$42.75$42.99+0.56%$43.05$42.431.07 million shs$9.81 billion03/27/2024$42.70$42.75+0.12%$42.83$42.481.01 million shs$9.76 billion03/26/2024$42.81$42.70-0.26%$42.70$42.08922,372 shs$9.74 billion03/25/2024$43.85$42.81-2.37%$43.59$42.73913,880 shs$9.77 billion03/22/2024$43.68$43.85+0.39%$43.85$43.18799,504 shs$10.01 billion03/21/2024$43.95$43.68-0.61%$44.09$43.66609,231 shs$9.97 billion Get the Latest News and Ratings for QGEN and Related StocksEnter your email address below to receive the latest news and analysts' ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter. 03/20/2024$44.01$43.95-0.14%$44.05$43.53770,696 shs$10.03 billion03/19/2024$44.13$44.01-0.27%$44.35$43.961.30 million shs$10.04 billion03/18/2024$44.04$44.13+0.20%$44.36$44.03636,339 shs$10.07 billion03/15/2024$44.03$44.04+0.02%$44.16$43.691.03 million shs$10.05 billion03/14/2024$44.29$44.03-0.59%$44.44$43.70720,765 shs$9.74 billion03/13/2024$44.64$44.29-0.78%$44.71$44.16823,185 shs$9.80 billion03/12/2024$45.02$44.64-0.84%$45.07$44.64594,636 shs$9.87 billion03/11/2024$44.46$45.02+1.26%$45.06$44.53569,860 shs$9.96 billion03/08/2024$44.53$44.46-0.16%$44.94$44.40440,137 shs$9.83 billion03/07/2024$43.99$44.53+1.23%$44.65$44.18919,230 shs$9.85 billion03/06/2024$43.94$43.99+0.11%$44.60$43.95938,523 shs$9.73 billion03/05/2024$43.95$43.94-0.02%$44.56$43.85711,592 shs$9.72 billion03/04/2024$43.45$43.95+1.15%$44.04$43.47781,710 shs$9.72 billion03/01/2024$42.79$43.44+1.52%$43.54$42.60623,971 shs$9.61 billion02/29/2024$43.20$42.79-0.95%$43.49$42.73934,407 shs$9.46 billion02/28/2024$43.49$43.20-0.67%$43.35$43.00898,442 shs$9.55 billion02/27/2024$43.55$43.49-0.14%$43.53$43.24615,157 shs$9.62 billion02/26/2024$43.82$43.55-0.62%$43.75$43.381.17 million shs$9.63 billion02/23/2024$43.54$43.83+0.67%$43.95$43.391.51 million shs$9.69 billion02/22/2024$42.87$43.54+1.55%$43.68$42.761.11 million shs$9.63 billion02/21/2024$42.80$42.87+0.16%$42.89$42.271.09 million shs$9.48 billion02/20/2024$43.06$42.80-0.60%$42.90$42.571.03 million shs$9.47 billion02/19/2024$43.06$43.06$43.41$42.79957,200 shs$9.52 billion02/16/2024$42.72$43.07+0.82%$43.41$42.79957,210 shs$9.53 billion02/15/2024$42.88$42.72-0.37%$42.96$42.52864,058 shs$9.45 billion02/14/2024$42.86$42.88+0.05%$42.92$42.33980,576 shs$9.48 billion02/13/2024$43.82$42.86-2.19%$43.35$42.47825,505 shs$9.48 billion02/12/2024$44.49$43.82-1.51%$44.22$43.721.44 million shs$9.69 billion02/09/2024$44.12$44.48+0.82%$44.48$43.701.17 million shs$9.84 billion02/08/2024$43.50$44.12+1.43%$44.16$43.461.02 million shs$9.76 billion02/07/2024$44.78$43.50-2.86%$44.27$42.652.52 million shs$9.62 billion02/06/2024$42.18$44.78+6.16%$45.38$42.293.44 million shs$9.90 billion02/05/2024$43.51$42.18-3.06%$43.02$42.181.60 million shs$9.33 billion02/02/2024$44.12$43.53-1.34%$43.60$42.891.35 million shs$9.63 billionForget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS (Ad)You might have seen that Bitcoin was one of the best performing assets of 2023. It gained 164%. But a crypto millionaire who has been tracking the space for more than a decade has ABANDONED Bitcoin. He found something better.Click here to find out that this 8,788% cryptocurrency is.02/01/2024$43.66$44.12+1.05%$44.20$43.331.22 million shs$9.76 billion01/31/2024$43.55$43.66+0.25%$44.11$43.571.21 million shs$9.95 billion01/30/2024$45.14$43.55-3.53%$44.37$43.45943,402 shs$9.93 billion01/29/2024$45.46$45.14-0.70%$45.41$44.90999,870 shs$9.98 billion01/26/2024$45.44$45.45+0.02%$45.95$45.40901,994 shs$10.05 billion01/25/2024$45.20$45.44+0.55%$45.80$45.131.09 million shs$10.05 billion01/24/2024$45.80$45.20-1.33%$46.21$45.20698,095 shs$10.00 billion01/23/2024$46.23$45.80-0.91%$46.20$45.49829,076 shs$10.13 billion01/22/2024$46.53$46.23-0.64%$46.85$46.191.54 million shs$10.22 billion01/19/2024$46.03$46.53+1.08%$46.56$45.933.32 million shs$10.29 billion01/18/2024$46.09$46.03-0.12%$46.13$45.801.04 million shs$10.18 billion01/17/2024$46.52$46.09-0.92%$46.42$45.871.23 million shs$10.19 billion01/16/2024$46.31$46.52+0.45%$47.22$45.693.23 million shs$10.29 billion01/15/2024$46.31$46.31$46.78$46.141.20 million shs$10.24 billion01/12/2024$46.20$46.32+0.28%$46.78$46.141.20 million shs$10.25 billion01/11/2024$46.33$46.20-0.29%$46.28$45.611.34 million shs$10.22 billion01/10/2024$46.32$46.33+0.02%$46.43$45.871.18 million shs$10.25 billion01/09/2024$46.65$46.32-0.71%$47.29$46.111.69 million shs$10.24 billion01/08/2024$45.46$46.65+2.61%$46.70$45.902.00 million shs$10.32 billion01/05/2024$45.15$45.45+0.66%$45.49$44.572.04 million shs$10.05 billion01/04/2024$44.54$45.15+1.39%$45.20$44.052.50 million shs$9.99 billion01/03/2024$44.99$44.54-1.01%$44.56$44.123.39 million shs$9.85 billion01/02/2024$44.77$44.99+0.48%$45.13$44.301.38 million shs$9.95 billion01/01/2024$44.77$44.77$44.95$44.57481,799 shs$9.90 billion12/29/2023$44.93$44.77-0.34%$44.95$44.57481,807 shs$9.90 billion12/28/2023$44.82$44.93+0.23%$45.08$44.74507,030 shs$9.94 billion Related Companies: EXAS Stock Price Chart CTLT Stock Price Chart CHE Stock Price Chart THC Stock Price Chart TFX Stock Price Chart LEGN Stock Price Chart SWAV Stock Price Chart BIO Stock Price Chart HSIC Stock Price Chart BIO.B Stock Price Chart Receive QGEN Stock News and Ratings via EmailSign-up to receive the latest news and ratings for Qiagen and its competitors with MarketBeat's FREE daily newsletter. This page (NYSE:QGEN) was last updated on 3/29/2024 by MarketBeat.com Staff From Our PartnersTrump’s “Tax Free” Retirement Strategy Gold Safe ExchangeDid You Get Your Free Bitcoin Yet?Crypto Swap ProfitsTop Project Outperforms BTC in 2023…Crypto 101 MediaMake This $3 Trade the Instant the Opening Bell RingsMonument Traders AllianceAI Cracks Open Largest Untapped Energy Reserve on EarthBanyan Hill PublishingThis AI Trade Machine Made 1,729%* (With 89% Wins)Prosper Trading Academy“The Stock Market’s Bull Run is Far from Over” -BarronsVertical Research AdvisoryAI healthcare stock poised for 36,996% growth?Behind the Markets Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding Qiagen Please log in to your account or sign up in order to add this asset to your watchlist. Get 30 Days of MarketBeat All Access Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools: Best-in-Class Portfolio Monitoring View the latest news, buy/sell ratings, SEC filings and insider transactions for your stocks. Compare your portfolio performance to leading indices and get personalized stock ideas based on your portfolio. Stock Ideas and Recommendations Get daily stock ideas from top-performing Wall Street analysts. Get short term trading ideas from the MarketBeat Idea Engine. View which stocks are hot on social media with MarketBeat's trending stocks report. Advanced Stock Screeners and Research Tools Identify stocks that meet your criteria using seven unique stock screeners. See what's happening in the market right now with MarketBeat's real-time news feed. Export data to Excel for your own analysis. Start Your 30-Day Free Trial Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.