S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   386.74 (-1.80%)
AAPL   164.60 (-0.42%)
MSFT   330.19 (-0.12%)
FB   311.25 (-4.07%)
GOOGL   2,825.22 (-0.45%)
AMZN   3,448.00 (-1.68%)
TSLA   1,088.89 (-4.88%)
NVDA   314.80 (-3.66%)
BABA   122.75 (-3.75%)
NIO   38.35 (-1.99%)
CGC   9.94 (-7.19%)
AMD   149.12 (-5.84%)
GE   93.23 (-1.85%)
MU   85.20 (+1.43%)
T   22.22 (-2.67%)
F   19.63 (+2.29%)
DIS   142.12 (-1.92%)
PFE   54.78 (+1.95%)
AMC   29.98 (-11.67%)
ACB   6.01 (-6.39%)
BA   187.95 (-5.00%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   386.74 (-1.80%)
AAPL   164.60 (-0.42%)
MSFT   330.19 (-0.12%)
FB   311.25 (-4.07%)
GOOGL   2,825.22 (-0.45%)
AMZN   3,448.00 (-1.68%)
TSLA   1,088.89 (-4.88%)
NVDA   314.80 (-3.66%)
BABA   122.75 (-3.75%)
NIO   38.35 (-1.99%)
CGC   9.94 (-7.19%)
AMD   149.12 (-5.84%)
GE   93.23 (-1.85%)
MU   85.20 (+1.43%)
T   22.22 (-2.67%)
F   19.63 (+2.29%)
DIS   142.12 (-1.92%)
PFE   54.78 (+1.95%)
AMC   29.98 (-11.67%)
ACB   6.01 (-6.39%)
BA   187.95 (-5.00%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   386.74 (-1.80%)
AAPL   164.60 (-0.42%)
MSFT   330.19 (-0.12%)
FB   311.25 (-4.07%)
GOOGL   2,825.22 (-0.45%)
AMZN   3,448.00 (-1.68%)
TSLA   1,088.89 (-4.88%)
NVDA   314.80 (-3.66%)
BABA   122.75 (-3.75%)
NIO   38.35 (-1.99%)
CGC   9.94 (-7.19%)
AMD   149.12 (-5.84%)
GE   93.23 (-1.85%)
MU   85.20 (+1.43%)
T   22.22 (-2.67%)
F   19.63 (+2.29%)
DIS   142.12 (-1.92%)
PFE   54.78 (+1.95%)
AMC   29.98 (-11.67%)
ACB   6.01 (-6.39%)
BA   187.95 (-5.00%)
S&P 500   4,513.04 (-1.18%)
DOW   34,022.04 (-1.34%)
QQQ   386.74 (-1.80%)
AAPL   164.60 (-0.42%)
MSFT   330.19 (-0.12%)
FB   311.25 (-4.07%)
GOOGL   2,825.22 (-0.45%)
AMZN   3,448.00 (-1.68%)
TSLA   1,088.89 (-4.88%)
NVDA   314.80 (-3.66%)
BABA   122.75 (-3.75%)
NIO   38.35 (-1.99%)
CGC   9.94 (-7.19%)
AMD   149.12 (-5.84%)
GE   93.23 (-1.85%)
MU   85.20 (+1.43%)
T   22.22 (-2.67%)
F   19.63 (+2.29%)
DIS   142.12 (-1.92%)
PFE   54.78 (+1.95%)
AMC   29.98 (-11.67%)
ACB   6.01 (-6.39%)
BA   187.95 (-5.00%)
NYSE:QGEN

QIAGEN Stock Chart and Price History

$54.18
-0.95 (-1.72%)
(As of 12/1/2021 04:00 PM ET)
Add
Compare
Today's Range
$53.72
$54.48
50-Day Range
$50.62
$56.47
52-Week Range
$45.58
$59.00
Volume
84,327 shs
Average Volume
804,878 shs
Market Capitalization
$12.35 billion
P/E Ratio
21.16
Dividend Yield
N/A
Beta
0.24

QIAGEN (NYSE:QGEN) Price Performance

5 Day
Performance
-4.06%

1 Month
Performance
-2.66%

3 Month
Performance
-3.75%

Year-To-Date
Performance
+2.52%

1 Year
Performance
+11.80%


QIAGEN (NYSE QGEN) Stock Chart for Wednesday, December, 1, 2021

Charts Provided by TradingView.

QIAGEN (NYSE:QGEN) Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
11/30/2021$55.62$55.13
-0.88%
$56.21$54.97915,107 shs$12.57 billion
11/29/2021$56.47$55.62
-1.51%
$56.07$54.98952,401 shs$12.68 billion
11/26/2021$54.56$56.47
+3.50%
$58.00$56.371.35 million shs$12.87 billion
11/25/2021$54.56$54.56$54.62$53.65876,452 shs$12.44 billion
11/24/2021$54.85$54.56
-0.53%
$54.62$53.65876,452 shs$12.44 billion
11/23/2021$55.08$54.85
-0.42%
$54.90$53.70749,227 shs$12.50 billion
11/22/2021$55.46$55.08
-0.69%
$55.70$54.89594,704 shs$12.56 billion
11/19/2021$56.02$55.46
-1.00%
$56.27$55.44884,421 shs$12.64 billion
11/18/2021$54.74$56.02
+2.34%
$56.24$55.48821,365 shs$12.77 billion
11/17/2021$55.57$54.74
-1.49%
$56.59$53.193.23 million shs$12.48 billion
11/16/2021$53.40$55.57
+4.06%
$57.98$55.043.18 million shs$12.67 billion
11/15/2021$53.82$53.40
-0.78%
$54.04$53.17425,694 shs$12.17 billion
11/12/2021$53.58$53.82
+0.45%
$54.00$53.33824,607 shs$12.27 billion
11/11/2021$53.25$53.58
+0.62%
$53.74$53.151.20 million shs$12.22 billion
11/10/2021$53.10$53.25
+0.28%
$53.83$53.00565,520 shs$12.14 billion
11/09/2021$54.33$53.10
-2.26%
$54.24$53.011.06 million shs$12.11 billion
11/08/2021$54.24$54.33
+0.17%
$54.66$54.06826,666 shs$12.39 billion
11/05/2021$55.64$54.24
-2.52%
$54.30$52.531.04 million shs$12.37 billion
11/04/2021$55.35$55.64
+0.52%
$55.98$54.76972,117 shs$12.69 billion
11/03/2021$55.15$55.35
+0.36%
$56.12$54.832.13 million shs$12.62 billion
11/02/2021$55.66$55.15
-0.92%
$56.08$54.81954,274 shs$12.57 billion
11/01/2021$55.76$55.66
-0.18%
$56.23$55.48888,383 shs$12.69 billion
10/29/2021$54.42$55.76
+2.46%
$56.33$54.801.81 million shs$12.71 billion
10/28/2021$53.44$54.42
+1.83%
$54.79$54.04639,053 shs$0.00
10/27/2021$54.94$53.44
-2.73%
$55.09$53.42668,273 shs$0.00
10/26/2021$54.25$54.94
+1.27%
$55.17$54.61976,367 shs$0.00
10/25/2021$53.99$54.25
+0.48%
$54.57$54.11638,733 shs$0.00
10/22/2021$53.56$53.99
+0.80%
$54.24$53.63353,234 shs$0.00
10/21/2021$53.19$53.56
+0.70%
$53.71$53.09308,627 shs$0.00
10/20/2021$52.57$53.19
+1.18%
$53.45$53.03233,545 shs$0.00
10/19/2021$52.11$52.57
+0.88%
$52.63$52.21298,364 shs$0.00
10/18/2021$51.64$52.11
+0.91%
$52.33$51.70361,068 shs$11.88 billion
10/15/2021$51.81$51.64
-0.33%
$51.98$51.55744,551 shs$11.77 billion
10/14/2021$51.30$51.81
+0.99%
$52.06$51.53388,700 shs$11.81 billion
10/13/2021$51.11$51.30
+0.37%
$51.75$51.30358,169 shs$11.70 billion
10/12/2021$50.78$51.11
+0.65%
$51.57$51.00550,855 shs$11.65 billion
10/11/2021$51.07$50.78
-0.57%
$51.40$50.77236,736 shs$11.58 billion
10/08/2021$51.12$51.07
-0.10%
$51.43$50.75349,425 shs$11.64 billion
10/07/2021$51.00$51.12
+0.24%
$51.56$50.32624,657 shs$11.65 billion
10/06/2021$50.96$51.00
+0.08%
$51.38$50.67998,020 shs$11.63 billion
10/05/2021$50.62$50.96
+0.67%
$51.26$50.621.84 million shs$11.62 billion
10/04/2021$50.98$50.62
-0.71%
$51.10$50.30612,737 shs$11.54 billion
10/01/2021$51.68$50.98
-1.35%
$51.25$50.08965,927 shs$11.62 billion
09/30/2021$51.58$51.68
+0.19%
$52.04$51.56644,897 shs$11.78 billion
09/29/2021$51.52$51.58
+0.12%
$51.95$51.42533,792 shs$11.76 billion
09/28/2021$52.64$51.52
-2.13%
$51.68$51.16578,590 shs$11.75 billion
09/27/2021$54.13$52.64
-2.75%
$53.42$52.53773,001 shs$12.00 billion
09/24/2021$54.83$54.13
-1.28%
$54.52$53.82408,034 shs$12.34 billion
09/23/2021$54.75$54.83
+0.15%
$55.18$54.74342,031 shs$12.50 billion
09/22/2021$54.83$54.75
-0.15%
$55.03$54.57540,041 shs$12.48 billion
09/21/2021$54.70$54.83
+0.24%
$55.03$54.57438,833 shs$12.50 billion
09/20/2021$54.34$54.70
+0.66%
$54.75$53.62729,348 shs$12.47 billion
09/17/2021$54.15$54.34
+0.35%
$54.53$53.541.57 million shs$12.39 billion
09/16/2021$53.49$54.15
+1.23%
$54.20$53.111.16 million shs$12.35 billion
09/15/2021$53.70$53.49
-0.39%
$53.65$52.59891,469 shs$12.19 billion
09/14/2021$53.37$53.70
+0.62%
$54.15$53.42640,595 shs$12.24 billion
09/13/2021$55.43$53.37
-3.72%
$54.96$53.04804,030 shs$12.17 billion
09/10/2021$55.52$55.43
-0.16%
$55.73$55.38275,961 shs$12.64 billion
09/09/2021$56.01$55.52
-0.87%
$56.05$55.50473,752 shs$12.66 billion
09/08/2021$56.49$56.01
-0.85%
$56.19$55.84428,452 shs$12.77 billion
09/07/2021$56.69$56.49
-0.35%
$56.63$56.02625,877 shs$12.88 billion
09/06/2021$56.69$56.69$56.87$55.91457,236 shs$12.92 billion
09/03/2021$56.83$56.69
-0.25%
$56.87$55.91456,874 shs$12.92 billion
09/02/2021$56.29$56.83
+0.96%
$56.91$56.38413,105 shs$12.96 billion
09/01/2021$55.82$56.29
+0.84%
$56.49$55.24687,164 shs$12.83 billion
08/31/2021$56.04$55.82
-0.39%
$55.98$55.141.29 million shs$12.73 billion
08/30/2021$55.50$56.04
+0.97%
$56.34$55.58379,290 shs$12.78 billion
This page was last updated on 12/1/2021 by MarketBeat.com Staff

Resources

Premium Research Tools

MarketBeat All Access subscribers can access stock screeners, the Idea Engine, data export tools, research reports, and other premium tools.

Discover All Access

Market Data and Calendars

Looking for new stock ideas? Want to see which stocks are moving? View our full suite of financial calendars and market data tables, all for free.

View Market Data

Investing Education and Resources

Receive a free world-class investing education from MarketBeat. Learn about financial terms, types of investments, trading strategies and more.

Financial Terms
Details Here
MarketBeat - Stock Market News and Research Tools logo

MarketBeat empowers individual investors to make better trading decisions by providing real-time financial data and objective market analysis. Whether you’re looking for analyst ratings, corporate buybacks, dividends, earnings, economic reports, financials, insider trades, IPOs, SEC filings or stock splits, MarketBeat has the objective information you need to analyze any stock. Learn more about MarketBeat.

MarketBeat is accredited by the Better Business Bureau

© American Consumer News, LLC dba MarketBeat® 2010-2021. All rights reserved.
326 E 8th St #105, Sioux Falls, SD 57103 | U.S. Based Support Team at [email protected] | (844) 978-6257
MarketBeat does not provide personalized financial advice and does not issue recommendations or offers to buy stock or sell any security.

Our Accessibility Statement | Terms of Service | Do Not Sell My Information

© 2021 Market data provided is at least 10-minutes delayed and hosted by Barchart Solutions. Information is provided 'as-is' and solely for informational purposes, not for trading purposes or advice, and is delayed. To see all exchange delays and terms of use please see disclaimer. Fundamental company data provided by Zacks Investment Research.