Free Trial

QIAGEN (QGEN) Stock Chart & Stock Price History

QIAGEN logo
$48.07 +0.30 (+0.63%)
As of 03:58 PM Eastern

QIAGEN Stock Price Performance

The QIAGEN (QGEN) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 20.37%, with a year-to-date return of 11.03%. In the past month, the stock has increased 6.51%, reflecting recent market activity.

As of the latest close, QIAGEN traded at $47.76 with a market cap of $10.62 billion and volume of 1.84 million shares. Five years ago, the stock traded at a split-adjusted price of $43.26, representing a 11.12% increase over that period. At the time, it had a market cap of $9.91 billion and a volume of 774,127 shares.

Receive QGEN Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for QIAGEN and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+1.24%
1 Month
Performance
+6.51%
3 Month
Performance
+20.59%
Year-To-Date
Performance
+11.03%
1 Year
Performance
+20.37%
5 Year
Performance
+11.12%

QGEN Stock Chart for Monday, June, 30, 2025

QIAGEN Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/30/2025$47.76$48.07
+0.64%
$48.27$47.66991,697 shs$10.69 billion
06/27/2025$48.07$47.76
-0.63%
$48.29$47.521.84 million shs$10.62 billion
06/26/2025$47.48$48.07
+1.23%
$48.36$47.741.21 million shs$10.68 billion
06/25/2025$47.24$47.48
+0.51%
$47.64$46.371.89 million shs$10.55 billion
06/24/2025$46.72$47.24
+1.11%
$47.38$46.761.30 million shs$10.50 billion
06/23/2025$46.72$46.72
+0.00%
$46.74$45.951.10 million shs$10.39 billion
06/20/2025$46.54$46.72
+0.38%
$46.83$46.372.12 million shs$10.39 billion
06/19/2025$46.54$46.54$46.81$46.25870,336 shs$10.35 billion
06/18/2025$46.58$46.54
-0.09%
$46.81$46.25870,336 shs$10.35 billion
06/17/2025$47.46$46.58
-1.85%
$46.99$46.441.16 million shs$10.36 billion
06/16/2025$47.08$47.46
+0.82%
$47.70$46.951.27 million shs$10.55 billion
06/13/2025$47.38$47.08
-0.64%
$47.24$46.601.06 million shs$10.46 billion
06/12/2025$46.71$47.38
+1.44%
$47.40$46.681.10 million shs$10.53 billion
06/11/2025$46.24$46.71
+1.00%
$47.23$46.621.44 million shs$10.38 billion
06/10/2025$46.17$46.24
+0.16%
$46.72$46.071.81 million shs$10.28 billion
06/09/2025$45.48$46.17
+1.52%
$46.44$45.591.84 million shs$10.26 billion
06/06/2025$45.59$45.48
-0.23%
$45.88$45.291.06 million shs$10.11 billion
06/05/2025$45.74$45.59
-0.33%
$46.19$45.541.17 million shs$10.13 billion
06/04/2025$45.28$45.74
+1.03%
$46.15$45.631.01 million shs$10.17 billion
06/03/2025$44.89$45.28
+0.86%
$45.39$44.741.45 million shs$10.06 billion
06/02/2025$45.13$44.89
-0.53%
$45.21$44.711.64 million shs$9.98 billion
05/30/2025$44.91$45.13
+0.50%
$45.41$44.782.52 million shs$10.03 billion
05/29/2025$44.36$44.91
+1.23%
$45.11$44.511.55 million shs$9.98 billion

This page (NYSE:QGEN) was last updated on 6/30/2025 by MarketBeat.com Staff
From Our Partners