Free Trial

ICON Public (ICLR) Stock Chart & Stock Price History

→ Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (From Priority Gold) (Ad)
Free ICLR Stock Alerts
$300.08
-9.36 (-3.02%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

ICON Public Stock Price Performance

5 Day
Performance
+4.11%
1 Month
Performance
-9.01%
3 Month
Performance
+13.03%
6 Month
Performance
+33.20%
Year-To-Date
Performance
+6.01%
1 Year
Performance
+47.66%
Receive ICLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter

Ad Priority Gold
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed!
Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.
Click here for your free guide

ICLR Stock Chart for Friday, April, 26, 2024

ICLR Chart by TradingView

ICON Public Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$309.44$300.08
-3.02%		$318.55$296.631.20 million shs$24.76 billion
04/24/2024$306.45$309.44
+0.98%		$313.89$305.07956,119 shs$25.53 billion
04/23/2024$297.93$306.45
+2.86%		$307.22$298.17805,362 shs$25.28 billion
04/22/2024$288.23$297.93
+3.37%		$299.65$288.23721,567 shs$24.58 billion
04/19/2024$291.82$288.23
-1.23%		$295.06$287.02647,943 shs$23.78 billion
04/18/2024$292.02$291.82
-0.07%		$298.99$288.46496,031 shs$24.08 billion
04/17/2024$294.03$292.02
-0.68%		$296.93$290.66386,144 shs$24.09 billion
04/16/2024$299.12$294.03
-1.70%		$301.46$293.35667,738 shs$24.26 billion
04/15/2024$306.00$299.12
-2.25%		$309.60$298.82384,759 shs$24.68 billion
04/12/2024$312.39$306.00
-2.05%		$311.39$305.43393,747 shs$25.25 billion
04/11/2024$312.51$312.39
-0.04%		$314.31$310.25198,518 shs$25.77 billion
04/10/2024$319.14$312.51
-2.08%		$315.12$310.92313,542 shs$25.78 billion
04/09/2024$320.96$319.14
-0.57%		$325.91$318.24395,580 shs$26.33 billion
04/08/2024$318.83$320.96
+0.67%		$322.76$317.17302,613 shs$26.48 billion
04/05/2024$313.18$318.83
+1.80%		$322.20$312.44431,233 shs$26.30 billion
04/04/2024$321.09$313.18
-2.46%		$323.89$312.85508,573 shs$25.84 billion
04/03/2024$322.67$321.09
-0.49%		$324.07$316.95530,818 shs$26.49 billion
04/02/2024$331.73$322.67
-2.73%		$327.34$321.47483,610 shs$26.62 billion
04/01/2024$335.95$331.73
-1.26%		$338.98$329.97428,111 shs$27.37 billion
03/29/2024$335.95$335.95$336.74$327.77520,512 shs$27.72 billion
03/28/2024$329.50$335.95
+1.96%		$336.74$327.77499,746 shs$27.72 billion
03/27/2024$329.91$329.50
-0.12%		$335.92$329.28541,108 shs$27.18 billion
03/26/2024$329.80$329.91
+0.03%		$333.49$329.38441,943 shs$27.22 billion
03/25/2024$332.00$329.80
-0.66%		$332.93$329.52365,071 shs$27.21 billion
03/22/2024$337.28$332.00
-1.57%		$336.35$328.15476,447 shs$27.39 billion
03/21/2024$335.74$337.28
+0.46%		$339.46$335.83418,441 shs$27.83 billion
03/20/2024$334.79$335.74
+0.28%		$336.86$330.98342,729 shs$27.70 billion
03/19/2024$332.51$334.79
+0.69%		$335.97$327.95365,431 shs$27.62 billion
03/18/2024$334.76$332.51
-0.67%		$337.52$332.33376,958 shs$27.43 billion
03/15/2024$333.68$334.76
+0.32%		$335.83$323.77416,236 shs$27.62 billion
03/14/2024$333.50$333.68
+0.05%		$336.23$330.51301,062 shs$27.53 billion
03/13/2024$338.36$333.50
-1.44%		$341.00$331.02488,720 shs$27.51 billion
03/12/2024$332.38$338.36
+1.80%		$340.38$329.88681,234 shs$27.91 billion
03/11/2024$334.64$332.38
-0.68%		$335.76$328.45754,360 shs$27.42 billion
03/08/2024$340.00$334.64
-1.58%		$342.52$333.90514,784 shs$27.61 billion
03/07/2024$335.62$340.00
+1.31%		$340.82$335.93373,042 shs$28.05 billion
03/06/2024$335.49$335.62
+0.04%		$344.77$334.30673,603 shs$27.69 billion
03/05/2024$331.26$335.49
+1.28%		$335.71$325.35661,317 shs$27.68 billion
03/04/2024$325.51$331.26
+1.77%		$332.95$320.86650,338 shs$27.33 billion
03/01/2024$320.62$325.51
+1.53%		$325.75$317.82450,738 shs$26.80 billion
Red Alert: Your Money's Disappearance Act - Banks' Greed Unleashed! (Ad)

Get your free information kit NOW, before it’s too late. Inside you’ll get the 3 secret strategies you can put in place starting today, so “they” don’t get your money tomorrow.

Click here for your free guide
02/29/2024$323.44$320.62
-0.87%		$323.63$318.12478,537 shs$26.40 billion
02/28/2024$322.46$323.44
+0.30%		$325.98$319.39508,457 shs$26.63 billion
02/27/2024$318.73$322.46
+1.17%		$323.74$318.17514,029 shs$26.55 billion
02/26/2024$314.19$318.73
+1.44%		$319.08$312.43891,727 shs$26.24 billion
02/23/2024$313.37$314.19
+0.26%		$316.52$309.67703,532 shs$25.87 billion
02/22/2024$284.70$313.37
+10.07%		$323.16$298.011.25 million shs$25.80 billion
02/21/2024$283.48$284.70
+0.43%		$285.65$277.21630,650 shs$23.44 billion
02/20/2024$289.03$283.48
-1.92%		$296.50$283.06725,473 shs$23.34 billion
02/19/2024$289.03$289.03$292.22$286.89587,400 shs$23.80 billion
02/16/2024$290.14$289.03
-0.38%		$292.22$286.89587,423 shs$23.80 billion
02/15/2024$292.72$290.14
-0.88%		$296.68$286.72756,032 shs$23.89 billion
02/14/2024$275.15$292.72
+6.39%		$293.29$278.941.03 million shs$24.10 billion
02/13/2024$278.05$275.15
-1.04%		$278.80$272.14606,614 shs$22.65 billion
02/12/2024$278.48$278.05
-0.15%		$281.58$276.00697,866 shs$22.89 billion
02/09/2024$273.84$278.48
+1.69%		$282.39$275.27579,144 shs$22.93 billion
02/08/2024$269.06$273.84
+1.78%		$274.09$268.01360,879 shs$22.55 billion
02/07/2024$265.48$269.06
+1.35%		$270.41$264.50292,961 shs$22.15 billion
02/06/2024$265.79$265.48
-0.12%		$269.00$261.25445,190 shs$21.86 billion
02/05/2024$260.50$265.79
+2.03%		$267.00$257.69471,422 shs$21.88 billion
02/02/2024$260.50$260.50$261.88$257.65535,968 shs$21.45 billion
02/01/2024$260.87$260.50
-0.14%		$266.49$256.21484,372 shs$21.45 billion
01/31/2024$262.52$260.87
-0.63%		$262.91$254.60774,483 shs$21.48 billion
01/30/2024$267.83$262.52
-1.98%		$268.61$259.84592,385 shs$21.61 billion
01/29/2024$266.51$267.83
+0.50%		$268.46$265.21358,200 shs$22.05 billion
01/26/2024$265.49$266.51
+0.38%		$270.71$264.10349,219 shs$21.94 billion
01/25/2024$263.73$265.49
+0.67%		$267.62$262.89337,398 shs$21.86 billion
01/24/2024$263.98$263.73
-0.09%		$267.59$262.86503,620 shs$21.71 billion

Related Companies:
This page (NASDAQ:ICLR) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders
I’m afraid WWIII is a very real possibility
Porter & Company