ICON Public (ICLR) Stock Chart & Stock Price History $220.40 -1.71 (-0.77%) (As of 11/1/2024 ET) Add Compare Share Share Chart Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends ICON Public Stock Price Performance5 Day Performance-4.38%1 Month Performance-25.13%3 Month Performance-30.49%6 Month Performance-26.79%Year-To-Date Performance-22.14%1 Year Performance-13.06% Receive ICLR Stock News and Ratings via Email Sign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter Email Address Ad Timothy SykesCountdown to the biggest trade of my 25 yr careerTim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… Breaking down the ONE MOVE you must make before the November 5th election to set yourself up for a prosperous 2025.Click here to see the surprising reason why ICLR Stock Chart for Saturday, November, 2, 2024 ICLR Chart by TradingView ICON Public Share Price History Daily Weekly Monthly Time Frame Custom Range 1 Month 3 Months 6 Months Year-to-Date 1 Year Time Frame Start Date End Date Export to Excel DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization11/01/2024$222.11$220.40-0.77%$226.78$219.811.49 million shs$18.18 billion10/31/2024$227.89$222.11-2.54%$229.18$220.282.87 million shs$18.32 billion10/30/2024$232.40$227.89-1.94%$234.60$227.791.61 million shs$18.80 billion10/29/2024$230.50$232.40+0.82%$232.51$225.741.84 million shs$19.17 billion10/28/2024$220.47$230.50+4.55%$233.81$221.262.29 million shs$19.02 billion10/25/2024$221.73$220.47-0.57%$229.00$220.012.57 million shs$18.19 billion Get the Latest News and Ratings for ICLR and Related StocksEnter your email address below to receive the latest news and analysts' ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter. 10/24/2024$280.76$221.73-21.03%$242.72$220.516.19 million shs$18.29 billion10/23/2024$283.49$280.76-0.96%$284.94$278.431.92 million shs$23.16 billion10/22/2024$288.64$283.49-1.78%$289.29$277.881.38 million shs$23.39 billion10/21/2024$297.72$288.64-3.05%$300.25$288.60978,269 shs$23.81 billion10/18/2024$295.24$297.72+0.84%$301.46$294.91506,622 shs$24.56 billion10/17/2024$293.60$295.24+0.56%$300.11$288.75742,056 shs$24.36 billion10/16/2024$294.87$293.60-0.43%$296.70$289.93437,186 shs$24.22 billion10/15/2024$296.55$294.87-0.57%$299.51$294.50230,497 shs$24.33 billion10/14/2024$296.65$296.55-0.03%$298.61$292.45405,795 shs$24.46 billion10/11/2024$296.29$296.65+0.12%$297.99$293.01311,970 shs$24.47 billion10/10/2024$292.66$296.29+1.24%$303.69$288.43626,291 shs$24.44 billion10/09/2024$287.56$292.66+1.77%$292.77$285.15573,683 shs$24.14 billion10/08/2024$290.37$287.56-0.97%$292.31$286.74525,616 shs$23.72 billion10/07/2024$293.54$290.37-1.08%$294.04$285.20410,429 shs$23.95 billion10/04/2024$293.18$293.54+0.12%$299.05$291.86482,594 shs$24.22 billion10/03/2024$294.39$293.18-0.41%$297.81$282.44719,435 shs$24.19 billion10/02/2024$284.51$294.39+3.47%$295.88$281.04709,597 shs$24.29 billion10/01/2024$287.31$284.51-0.97%$290.45$282.80673,404 shs$23.47 billion09/30/2024$285.61$287.31+0.60%$287.69$283.01338,340 shs$23.70 billion09/27/2024$286.13$285.61-0.18%$287.24$283.04653,376 shs$23.56 billion09/26/2024$283.92$286.13+0.78%$287.63$282.96995,094 shs$23.61 billion09/25/2024$296.44$283.92-4.22%$294.15$281.441.06 million shs$23.42 billion09/24/2024$296.30$296.44+0.05%$297.95$294.74458,009 shs$24.45 billion09/23/2024$303.07$296.30-2.23%$305.14$296.05613,012 shs$24.44 billion09/20/2024$300.92$303.07+0.71%$303.16$294.521.01 million shs$25.00 billion09/19/2024$302.45$300.92-0.51%$310.37$299.81299,220 shs$24.82 billion09/18/2024$292.54$302.45+3.39%$308.30$294.51959,771 shs$24.95 billion09/17/2024$295.58$292.54-1.03%$299.59$292.37524,619 shs$24.13 billion09/16/2024$300.00$295.58-1.47%$302.51$293.86806,469 shs$24.38 billion09/13/2024$299.69$300.00+0.10%$304.16$298.31609,985 shs$24.75 billion09/12/2024$289.81$299.69+3.41%$301.53$288.151.49 million shs$24.72 billion09/11/2024$280.48$289.81+3.33%$294.57$282.401.40 million shs$23.91 billion09/10/2024$298.70$280.48-6.10%$303.51$269.091.82 million shs$23.14 billion09/09/2024$302.52$298.70-1.26%$304.50$296.131.12 million shs$24.64 billionBanking failure dead ahead (Ad)If you missed it, my emergency election broadcast is now available - but will be removed soonClick here to watch it now.09/06/2024$308.00$302.52-1.78%$309.44$300.42277,775 shs$24.96 billion09/05/2024$312.52$308.00-1.45%$313.51$306.89296,759 shs$25.41 billion09/04/2024$312.22$312.52+0.10%$314.31$310.03229,834 shs$25.78 billion09/03/2024$322.06$312.22-3.06%$323.25$311.62451,735 shs$25.76 billion09/02/2024$322.06$322.06$322.47$314.07446,000 shs$26.57 billion08/30/2024$320.58$322.06+0.46%$322.47$314.38446,095 shs$26.57 billion08/29/2024$320.74$320.58-0.05%$328.04$319.99344,993 shs$26.45 billion08/28/2024$326.01$320.74-1.62%$326.75$317.11318,629 shs$26.46 billion08/27/2024$322.97$326.01+0.94%$326.02$319.61215,426 shs$26.89 billion08/26/2024$324.16$322.97-0.37%$328.35$318.96227,239 shs$26.64 billion08/23/2024$320.32$324.16+1.20%$325.73$321.29195,582 shs$26.74 billion08/22/2024$323.13$320.32-0.87%$326.74$319.60624,197 shs$26.42 billion08/21/2024$323.99$323.13-0.27%$326.53$321.71195,585 shs$26.66 billion08/20/2024$324.91$323.99-0.28%$326.68$322.00302,213 shs$26.73 billion08/19/2024$322.49$324.91+0.75%$325.00$319.95172,377 shs$26.80 billion08/16/2024$321.53$322.49+0.30%$322.92$317.82191,007 shs$26.60 billion08/15/2024$317.42$321.53+1.29%$323.90$316.98284,554 shs$26.52 billion08/14/2024$320.34$317.42-0.91%$323.30$315.35187,845 shs$26.19 billion08/13/2024$311.72$320.34+2.77%$320.67$312.53356,922 shs$26.43 billion08/12/2024$312.93$311.72-0.39%$314.06$304.30329,091 shs$25.72 billion08/09/2024$313.04$312.93-0.04%$315.88$311.24206,020 shs$25.82 billion08/08/2024$306.57$313.04+2.11%$315.79$305.19356,170 shs$25.29 billion08/07/2024$312.53$306.57-1.91%$316.07$301.71535,812 shs$25.29 billion08/06/2024$310.49$312.53+0.66%$319.61$310.35450,055 shs$25.78 billion08/05/2024$317.08$310.49-2.08%$315.92$300.01646,291 shs$25.61 billion08/02/2024$327.15$317.08-3.08%$321.41$308.40418,018 shs$26.16 billion08/01/2024$328.44$327.15-0.39%$331.53$326.06367,826 shs$26.99 billion Related Companies INCY Stock Price Chart EXAS Stock Price Chart CRL Stock Price Chart EXEL Stock Price Chart NRC Stock Price Chart WCN Stock Price Chart TCOM Stock Price Chart IQV Stock Price Chart GIB Stock Price Chart CPAY Stock Price Chart Receive ICLR Stock News and Ratings via EmailSign-up to receive the latest news and ratings for ICON Public and its competitors with MarketBeat's FREE daily newsletter. This page (NASDAQ:ICLR) was last updated on 11/2/2024 by MarketBeat.com Staff From Our Partners625,000% GainImagine swapping your daily coffee expense for a future free of financial worries. It might seem far-fetche...Crypto Swap Profits | SponsoredEx WH Advisor Who Predicted Biden Leaving Race Makes Startling New PredictionFormer advisor to the CIA, the Pentagon and the White House Jim Rickards went on multiple TV news programs… ...Paradigm Press | SponsoredMarket "Famine" ComingMarket Wizard Larry Benedict accurately predicted that all indexes would be negative in 2022... He predicte...Opportunistic Trader | SponsoredMusk Says ‘Dollar Will Be Worth Nothing…’Elon Musk just issued an urgent warning… It's no secret that Musk is able to move markets with his words…Crypto 101 Media | Sponsored[Just Released] Jovine's Emergency Briefing insidePeople didn't believe Jovine when he predicted the 2008 financial crisis over a year in advance. But some read...Behind the Markets | SponsoredHe made 1,303,329 in 12 months after Biden won…Tim Sykes - the world’s most apolitical Millionaire trader - just sat down for an urgent election interview… ...Timothy Sykes | SponsoredMost People Are Dead Wrong.Turn on any financial news outlet at any given moment and within minutes you're guaranteed to see headlines ab...Brownstone Research | SponsoredSell NVDA Now?Guess who's selling NVDA next The most successful hedge fund in history quietly sold 500,000 shares. Here's...Chaikin Analytics | Sponsored Adding Choose a watchlist: Watchlist Adding You have already added five stocks to your watchlist. Upgrade to MarketBeat All Access to add more stocks to your watchlist. Adding ICON Public Limited Please log in to your account or sign up in order to add this asset to your watchlist. Share ICON Public With A Colleague Link copied to clipboard. Get 30 Days of MarketBeat All Access for Free Sign up for MarketBeat All Access to gain access to MarketBeat's full suite of research tools. Start Your 30-Day Trial MarketBeat All Access Features Best-in-Class Portfolio Monitoring Get personalized stock ideas. Compare portfolio to indices. Check stock news, ratings, SEC filings, and more. Stock Ideas and Recommendations See daily stock ideas from top analysts. Receive short-term trading ideas from MarketBeat. Identify trending stocks on social media. Advanced Stock Screeners and Research Tools Use our seven stock screeners to find suitable stocks. Stay informed with MarketBeat's real-time news. Export data to Excel for personal analysis. Sign in to your free account to enjoy these benefits In-depth profiles and analysis for 20,000 public companies. Real-time analyst ratings, insider transactions, earnings data, and more. Our daily ratings and market update email newsletter. Sign in to your free account to enjoy all that MarketBeat has to offer. Sign In Create Account Your Email Address: Your Password: Log In or Sign in with Facebook Sign in with Google Forgot your password? Your Email Address: Choose a Password: Create My Account (Free) or Sign in with Facebook Sign in with Google By creating a free account, you agree to our terms of service. This site is protected by reCAPTCHA and the Google Privacy Policy and Terms of Service apply.