Free Trial

Icon (ICLR) Stock Chart & Stock Price History

Icon logo
$151.42 -0.82 (-0.54%)
As of 01:08 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Icon Stock Price Performance

The Icon (ICLR) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 8.38%, with a year-to-date return of -16.90%. In the past month, the stock has increased 21.63%, reflecting recent market activity.

As of the latest close, Icon traded at $152.24 with a market cap of $12.29 billion and volume of 1.13 million shares. Five years ago, the stock traded at $220.04, representing a 31.19% decrease over that period. At the time, it had a market cap of $11.79 billion and a volume of 524,488 shares.

Receive ICLR Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Icon and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.01%
1 Month
Performance
+21.63%
3 Month
Performance
+37.62%
Year-To-Date
Performance
-16.90%
1 Year
Performance
+8.38%
5 Year
Performance
-31.19%

ICLR Stock Chart for Tuesday, June, 9, 2026

Icon Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$149.45$152.24
+1.87%
$153.94$147.171.13 million shs$12.29 billion
06/05/2026$152.96$149.45
-2.29%
$153.75$147.971.35 million shs$12.07 billion
06/04/2026$144.12$152.96
+6.13%
$153.84$144.281.69 million shs$12.35 billion
06/03/2026$137.54$144.12
+4.79%
$145.92$135.521.38 million shs$11.64 billion
06/02/2026$138.03$137.54
-0.35%
$143.04$134.391.24 million shs$11.15 billion
06/01/2026$136.07$138.03
+1.44%
$138.46$132.361.31 million shs$11.15 billion
05/29/2026$136.80$136.07
-0.53%
$138.46$131.491.58 million shs$10.99 billion
05/28/2026$118.45$136.80
+15.49%
$139.69$116.483.42 million shs$11.05 billion
05/27/2026$113.85$118.45
+4.04%
$118.67$113.941.76 million shs$9.57 billion
05/26/2026$116.78$113.85
-2.51%
$116.78$113.10996,412 shs$9.19 billion
05/25/2026$116.78$116.78$119.55$115.16383,734 shs$9.43 billion
05/22/2026$116.57$116.78
+0.18%
$119.55$115.16383,734 shs$9.43 billion
05/21/2026$115.09$116.57
+1.29%
$116.80$112.43371,708 shs$9.41 billion
05/20/2026$113.55$115.09
+1.36%
$118.05$108.89859,077 shs$9.29 billion
05/19/2026$113.78$113.55
-0.20%
$116.63$113.38967,124 shs$9.17 billion
05/18/2026$116.38$113.78
-2.23%
$120.00$112.86567,475 shs$9.19 billion
05/15/2026$117.09$116.38
-0.61%
$118.70$115.29643,447 shs$9.40 billion
05/14/2026$117.38$117.09
-0.25%
$122.77$116.391.18 million shs$9.48 billion
05/13/2026$121.94$117.38
-3.74%
$121.76$115.64641,128 shs$9.48 billion
05/12/2026$118.96$121.94
+2.51%
$123.31$118.03803,699 shs$9.85 billion
05/11/2026$124.49$118.96
-4.44%
$124.80$118.79824,437 shs$9.61 billion
05/08/2026$125.00$124.49
-0.41%
$128.95$120.34681,154 shs$10.09 billion

This page (NASDAQ:ICLR) was last updated on 6/9/2026 by MarketBeat.com Staff.
From Our Partners