Go Pro

Corpay (CPAY) Stock Chart & Stock Price History

Corpay logo
$412.74 -1.18 (-0.29%)
As of 03:52 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Corpay Stock Price Performance

The Corpay (CPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.91%, with a year-to-date return of 37.20%. In the past month, the stock has increased 11.30%, reflecting recent market activity.

As of the latest close, Corpay traded at $414.50 with a market cap of $27.22 billion and volume of 492,386 shares.

Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
0.00%
1 Month
Performance
+11.30%
3 Month
Performance
+18.74%
Year-To-Date
Performance
+37.20%
1 Year
Performance
+27.91%

CPAY Stock Chart for Tuesday, August, 25, 2026

Corpay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/24/2026$417.74$414.50
-0.78%
$420.46$412.08492,386 shs$27.22 billion
08/21/2026$412.75$417.74
+1.21%
$418.71$411.83334,951 shs$27.43 billion
08/20/2026$406.79$412.75
+1.47%
$416.58$405.02410,774 shs$27.10 billion
08/19/2026$407.19$406.79
-0.10%
$414.16$406.12334,986 shs$26.71 billion
08/18/2026$407.95$407.19
-0.19%
$416.30$406.82557,521 shs$26.74 billion
08/17/2026$418.01$407.95
-2.41%
$413.94$407.33343,776 shs$26.79 billion
08/14/2026$425.12$418.01
-1.67%
$425.20$417.50292,041 shs$27.45 billion
08/13/2026$410.00$425.12
+3.69%
$425.95$409.94583,593 shs$27.79 billion
08/12/2026$407.00$410.00
+0.74%
$412.24$400.57533,984 shs$26.80 billion
08/11/2026$400.88$407.00
+1.53%
$409.68$397.39592,691 shs$26.60 billion
08/10/2026$393.42$400.88
+1.90%
$402.34$390.71565,476 shs$26.20 billion
08/07/2026$399.55$393.42
-1.53%
$400.96$390.63537,470 shs$25.71 billion
08/06/2026$393.28$399.55
+1.59%
$399.80$387.40683,104 shs$26.11 billion
08/05/2026$397.24$393.28
-1.00%
$405.95$389.311.05 million shs$25.70 billion
08/04/2026$385.73$397.24
+2.99%
$398.34$382.00680,143 shs$25.96 billion
08/03/2026$383.56$385.73
+0.56%
$390.28$381.50397,623 shs$25.21 billion
07/31/2026$391.10$383.56
-1.93%
$388.29$379.69548,441 shs$25.07 billion
07/30/2026$391.92$391.10
-0.21%
$392.87$383.06660,982 shs$25.56 billion
07/29/2026$384.54$391.92
+1.92%
$395.49$382.01898,229 shs$25.62 billion
07/28/2026$380.02$384.54
+1.19%
$389.25$381.96715,756 shs$25.13 billion
07/27/2026$370.83$380.02
+2.48%
$382.78$374.74712,403 shs$24.84 billion
07/24/2026$364.63$370.83
+1.70%
$372.40$364.74269,432 shs$24.24 billion

This page (NYSE:CPAY) was last updated on 8/25/2026 by MarketBeat.com Staff.
From Our Partners