Free Trial

Corpay (CPAY) Stock Chart & Stock Price History

Corpay logo
$328.26 -0.91 (-0.28%)
Closing price 05/15/2026 03:59 PM Eastern
Extended Trading
$328.30 +0.03 (+0.01%)
As of 05/15/2026 07:41 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Corpay Stock Price Performance

The Corpay (CPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 5.84%, with a year-to-date return of 9.12%. In the past month, the stock has decreased 1.13%, reflecting recent market activity.

As of the latest close, Corpay traded at $328.26 with a market cap of $21.46 billion and volume of 400,764 shares.

Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.98%
1 Month
Performance
-1.13%
3 Month
Performance
-2.78%
Year-To-Date
Performance
+9.12%
1 Year
Performance
-5.84%

CPAY Stock Chart for Saturday, May, 16, 2026

Corpay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/15/2026$329.41$328.26
-0.35%
$331.18$325.77400,764 shs$21.46 billion
05/14/2026$330.92$329.41
-0.46%
$336.16$326.73321,921 shs$21.53 billion
05/13/2026$339.12$330.92
-2.42%
$336.15$324.08557,512 shs$21.63 billion
05/12/2026$341.89$339.12
-0.81%
$343.94$334.90577,572 shs$23.08 billion
05/11/2026$343.98$341.89
-0.61%
$347.26$331.52820,030 shs$23.27 billion
05/08/2026$305.74$343.98
+12.51%
$344.35$320.17942,643 shs$20.81 billion
05/07/2026$305.55$305.74
+0.06%
$312.93$301.03731,182 shs$20.81 billion
05/06/2026$304.11$305.55
+0.47%
$308.51$298.46726,292 shs$20.79 billion
05/05/2026N/A$304.11$311.34$303.21443,729 shs$20.69 billion
04/30/2026$306.56$306.51
-0.02%
$307.83$299.12473,993 shs$20.86 billion
04/29/2026$311.48$306.56
-1.58%
$315.11$305.42380,834 shs$20.86 billion
04/28/2026$312.82$311.48
-0.43%
$319.77$311.09434,874 shs$21.20 billion
04/27/2026$313.04$312.82
-0.07%
$315.52$307.09634,071 shs$21.29 billion
04/24/2026$313.57$313.04
-0.17%
$316.21$308.66342,877 shs$21.30 billion
04/23/2026$330.36$313.57
-5.08%
$329.00$307.13808,802 shs$21.34 billion
04/22/2026$329.95$330.36
+0.12%
$333.73$326.66386,280 shs$22.48 billion
04/21/2026$336.67$329.95
-2.00%
$342.38$329.00422,219 shs$22.45 billion
04/20/2026$334.38$336.67
+0.69%
$340.33$333.50507,550 shs$22.91 billion
04/17/2026$332.01$334.38
+0.71%
$343.56$331.03729,808 shs$22.75 billion
04/16/2026$324.11$332.01
+2.44%
$332.92$324.44486,588 shs$22.59 billion
04/15/2026$320.58$324.11
+1.10%
$327.17$320.73514,774 shs$22.06 billion

This page (NYSE:CPAY) was last updated on 5/16/2026 by MarketBeat.com Staff.
From Our Partners