Free Trial

Corpay (CPAY) Stock Chart & Stock Price History

→ Charles Payne’s Gift to Stock Investors (From Unstoppable Prosperity) (Ad)
Free CPAY Stock Alerts
$305.09
+1.29 (+0.42%)
(As of 04/29/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsOptions ChainOwnershipSEC FilingsSocial Media

Corpay Stock Price Performance

5 Day
Performance
+1.03%
1 Month
Performance
-1.12%
Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter

Ad Unstoppable Prosperity
Charles Payne’s Gift to Stock Investors
Right now, millions of good honest folks are feeling the squeeze. Last year's terrible market did a number on their accounts. Stock values plunged. Retirement accounts lost too.
Watch Insider's Advantage Event Tuesday at 4:00 PM ET

CPAY Stock Chart for Tuesday, April, 30, 2024

CPAY Chart by TradingView

Corpay Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/29/2024$303.80$305.09
+0.42%		$305.87$303.26200,512 shs$22.03 billion
04/26/2024$301.98$303.80
+0.60%		$305.90$300.97259,070 shs$21.93 billion
04/25/2024$307.42$301.98
-1.77%		$304.57$297.45550,157 shs$21.80 billion
04/24/2024$306.61$307.42
+0.26%		$308.21$304.37289,898 shs$22.20 billion
04/23/2024$300.91$306.61
+1.89%		$307.58$302.13276,673 shs$22.14 billion
04/22/2024$294.29$300.91
+2.25%		$303.75$294.23379,212 shs$21.73 billion
04/19/2024$295.80$294.41
-0.47%		$297.89$293.01371,334 shs$21.26 billion
04/18/2024$296.27$295.80
-0.16%		$300.96$294.85330,889 shs$21.36 billion
04/17/2024$298.73$296.27
-0.82%		$301.44$295.41413,676 shs$21.39 billion
04/16/2024$296.29$298.73
+0.82%		$302.48$296.00444,058 shs$21.57 billion
04/15/2024$299.91$296.29
-1.21%		$304.28$294.17481,830 shs$21.39 billion
04/12/2024$305.72$299.91
-1.90%		$305.88$297.69442,751 shs$21.65 billion
04/11/2024$303.79$305.72
+0.64%		$306.04$301.91371,733 shs$22.07 billion
04/10/2024$304.70$303.79
-0.30%		$305.33$299.51334,972 shs$21.93 billion
04/09/2024$306.86$304.70
-0.71%		$307.16$303.09386,600 shs$22.00 billion
04/08/2024$306.20$306.86
+0.22%		$308.85$306.18318,254 shs$22.16 billion
04/05/2024$304.63$306.20
+0.52%		$308.31$304.22241,323 shs$22.11 billion
04/04/2024$316.29$304.63
-3.69%		$319.03$304.61530,393 shs$21.99 billion
04/03/2024$310.37$316.29
+1.91%		$317.73$309.78725,278 shs$22.84 billion
04/02/2024$305.90$310.37
+1.46%		$310.62$301.47463,981 shs$22.41 billion
04/01/2024$308.54$305.90
-0.86%		$307.37$303.84406,544 shs$22.09 billion
03/29/2024$308.54$308.54$309.77$304.48323,401 shs$22.28 billion
03/28/2024$305.52$308.54
+0.99%		$309.77$304.48335,465 shs$22.28 billion
03/27/2024$304.26$305.52
+0.41%		$307.95$302.22557,138 shs$22.06 billion
03/26/2024N/A$304.26$309.99$302.90381,585 shs$0.00

Related Companies:
This page (NYSE:CPAY) was last updated on 4/30/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
Charles Payne’s Gift to Stock Investors
Unstoppable Prosperity
He Is Giving Away Bitcoin
Crypto Swap Profits
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
4 coins to be the “Next Bitcoin”
True Market Insiders