Go Pro

Corpay (CPAY) Stock Chart & Stock Price History

Corpay logo
$397.46 +0.94 (+0.24%)
As of 10:10 AM Eastern

Corpay Stock Price Performance

The Corpay (CPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 24.58%, with a year-to-date return of 32.12%. In the past month, the stock has increased 12.84%, reflecting recent market activity.

As of the latest close, Corpay traded at $397.24 with a market cap of $25.96 billion and volume of 680,143 shares.

Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.62%
1 Month
Performance
+12.84%
3 Month
Performance
+30.70%
Year-To-Date
Performance
+32.12%
1 Year
Performance
+24.58%

CPAY Stock Chart for Wednesday, August, 5, 2026

Corpay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/04/2026$385.73$397.24
+2.99%
$398.34$382.00680,143 shs$25.96 billion
08/03/2026$383.56$385.73
+0.56%
$390.28$381.50397,623 shs$25.21 billion
07/31/2026$391.10$383.56
-1.93%
$388.29$379.69548,441 shs$25.07 billion
07/30/2026$391.92$391.10
-0.21%
$392.87$383.06660,982 shs$25.56 billion
07/29/2026$384.54$391.92
+1.92%
$395.49$382.01898,229 shs$25.62 billion
07/28/2026$380.02$384.54
+1.19%
$389.25$381.96715,756 shs$25.13 billion
07/27/2026$370.83$380.02
+2.48%
$382.78$374.74712,403 shs$24.84 billion
07/24/2026$364.63$370.83
+1.70%
$372.40$364.74269,432 shs$24.24 billion
07/23/2026$359.12$364.63
+1.53%
$365.21$349.51410,901 shs$23.83 billion
07/22/2026$366.08$359.12
-1.90%
$369.14$358.94448,479 shs$23.47 billion
07/21/2026$368.87$366.08
-0.76%
$370.73$361.99423,376 shs$23.93 billion
07/20/2026$365.94$368.87
+0.80%
$373.56$361.90583,761 shs$24.11 billion
07/17/2026$372.21$365.94
-1.68%
$374.09$364.27347,941 shs$23.92 billion
07/16/2026$363.52$372.21
+2.39%
$373.91$362.33491,098 shs$24.33 billion
07/15/2026$356.21$363.52
+2.05%
$371.59$358.36576,390 shs$23.76 billion
07/14/2026$362.01$356.21
-1.60%
$363.77$355.29350,500 shs$23.28 billion
07/14/2026$362.01$356.21
-1.60%
$347.69$342.2920,697 shs$23.11 billion
07/13/2026$353.86$362.01
+2.30%
$364.67$356.84584,054 shs$23.66 billion
07/13/2026$353.86$362.01
+2.30%
$347.69$342.2920,697 shs$23.11 billion
07/10/2026$350.67$353.86
+0.91%
$356.26$350.00419,762 shs$23.13 billion
07/10/2026$350.67$353.86
+0.91%
$347.69$342.2920,697 shs$22.61 billion
07/09/2026$345.65$350.67
+1.45%
$347.69$342.2920,697 shs$23.34 billion
07/09/2026$345.65$350.67
+1.45%
$351.34$341.35303,098 shs$22.92 billion
07/08/2026$357.40$345.65
-3.29%
$347.69$342.2920,697 shs$23.30 billion
07/08/2026$357.40$345.65
-3.29%
$354.73$342.65425,560 shs$22.59 billion
07/07/2026$356.37$357.69
+0.37%
$347.69$342.2920,697 shs$23.04 billion
07/07/2026$356.37$357.40
+0.29%
$364.95$356.90439,042 shs$23.36 billion
07/06/2026$352.24$356.67
+1.26%
$357.73$346.38484,042 shs$23.31 billion
07/06/2026$352.24$356.37
+1.17%
$347.69$342.2920,697 shs$23.04 billion

This page (NYSE:CPAY) was last updated on 8/5/2026 by MarketBeat.com Staff.
From Our Partners