Go Pro
→ Under $1 while the market panics (From Crypto 101 Media) (Ad)tc pixel Free CPAY Stock Alerts

Corpay (CPAY) Stock Chart & Stock Price History

Corpay logo
$363.52 +7.36 (+2.07%)
Closing price 07/15/2026 03:59 PM Eastern
Extended Trading
$363.99 +0.48 (+0.13%)
As of 08:15 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

Corpay Stock Price Performance

The Corpay (CPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 11.27%, with a year-to-date return of 20.84%. In the past month, the stock has increased 0.74%, reflecting recent market activity.

As of the latest close, Corpay traded at $363.52 with a market cap of $23.76 billion and volume of 576,390 shares.

Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+2.73%
1 Month
Performance
+0.74%
3 Month
Performance
+9.49%
Year-To-Date
Performance
+20.84%
1 Year
Performance
+11.27%

CPAY Stock Chart for Thursday, July, 16, 2026

CPAY Chart by TradingView

Corpay Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$356.21$363.52
+2.05%		$371.59$358.36576,390 shs$23.76 billion
07/14/2026$362.01$356.21
-1.60%		$363.77$355.29350,500 shs$23.28 billion
07/14/2026$362.01$356.21
-1.60%		$347.69$342.2920,697 shs$23.11 billion
07/13/2026$353.86$362.01
+2.30%		$364.67$356.84584,054 shs$23.66 billion
07/13/2026$353.86$362.01
+2.30%		$347.69$342.2920,697 shs$23.11 billion
07/10/2026$350.67$353.86
+0.91%		$356.26$350.00419,762 shs$23.13 billion
07/10/2026$350.67$353.86
+0.91%		$347.69$342.2920,697 shs$22.61 billion
07/09/2026$345.65$350.67
+1.45%		$347.69$342.2920,697 shs$23.34 billion
07/09/2026$345.65$350.67
+1.45%		$351.34$341.35303,098 shs$22.92 billion
07/08/2026$357.40$345.65
-3.29%		$347.69$342.2920,697 shs$23.30 billion
07/08/2026$357.40$345.65
-3.29%		$354.73$342.65425,560 shs$22.59 billion
07/07/2026$356.37$357.69
+0.37%		$347.69$342.2920,697 shs$23.04 billion
07/07/2026$356.37$357.40
+0.29%		$364.95$356.90439,042 shs$23.36 billion
07/06/2026$352.24$356.67
+1.26%		$357.73$346.38484,042 shs$23.31 billion
07/06/2026$352.24$356.37
+1.17%		$347.69$342.2920,697 shs$23.04 billion
07/03/2026$352.24$352.24$352.68$343.95614,900 shs$23.02 billion
07/03/2026$352.24$352.24$347.69$342.2920,697 shs$22.28 billion
07/02/2026$341.17$352.24
+3.24%		$352.68$343.95614,969 shs$23.02 billion
07/02/2026$341.17$352.24
+3.24%		$347.69$342.2920,697 shs$22.28 billion
07/01/2026$333.13$341.17
+2.41%		$345.73$333.04530,381 shs$22.30 billion
07/01/2026$333.13$341.17
+2.41%		$347.69$342.2920,697 shs$21.92 billion
06/30/2026$335.93$333.13
-0.83%		$333.97$323.71645,139 shs$21.77 billion
06/30/2026$335.93$333.13
-0.83%		$347.69$342.2920,697 shs$21.73 billion
06/29/2026$332.65$335.93
+0.98%		$341.17$330.45742,182 shs$21.96 billion
06/29/2026$332.65$335.93
+0.98%		$347.69$342.2920,697 shs$21.73 billion
06/26/2026$326.67$332.65
+1.83%		$333.62$321.192.67 million shs$21.74 billion
06/26/2026$326.67$332.65
+1.83%		$347.69$342.2920,697 shs$21.30 billion
06/25/2026$344.98$326.67
-5.31%		$347.69$342.2920,697 shs$22.18 billion
06/25/2026$344.98$326.67
-5.31%		$346.73$322.711.36 million shs$21.35 billion
06/24/2026$338.95$344.98
+1.78%		$347.69$342.2920,697 shs$22.69 billion
06/24/2026$338.95$344.98
+1.78%		$347.97$338.51604,415 shs$22.55 billion
06/23/2026$348.06$340.44
-2.19%		$347.39$337.95707,784 shs$22.25 billion
06/23/2026$348.06$338.95
-2.62%		$347.69$342.2920,697 shs$22.69 billion
06/22/2026$345.40$348.06
+0.77%		$349.43$342.29648,902 shs$22.75 billion
06/22/2026$345.40$348.06
+0.77%		$347.69$342.2920,697 shs$22.73 billion
06/19/2026$345.40$345.40$353.94$343.302.04 million shs$22.58 billion
06/18/2026$353.20$345.40
-2.21%		$353.94$343.302.04 million shs$22.58 billion
06/17/2026$360.86$353.20
-2.12%		$364.29$352.84585,916 shs$23.09 billion
06/16/2026$352.76$360.86
+2.30%		$361.98$351.29543,302 shs$23.59 billion
06/15/2026$356.52$352.76
-1.05%		$361.75$350.32537,179 shs$23.06 billion
Under $1 while the market panics (Ad)

President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graham, whom Trump described as a major supporter of the legislation. Whether you currently own crypto or only hold stocks, this legislation deserves your attention. The CLARITY Act is designed to establish clearer rules for digital assets—potentially giving banks, asset managers and other financial institutions a more defined path into blockchain-based markets. That could accelerate one of the biggest shifts already unfolding in finance: The movement of securities, payments and other real-world assets onto blockchain infrastructure.tc pixel

Access our “#1 Crypto To Own Before The CLARITY Act” report now →
Related Companies

This page (NYSE:CPAY) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
Confirm Your Name Before the Letter Goes Out
Americans who believe in real retirement protection are adding their names to a statement going out to Washing...
American Alternative | Sponsoredtc pixel
Under $1 while the market panics
President Trump just called on the Senate to pass the CLARITY Act “in honor” of the late Senator Lindsey Graha...
Crypto 101 Media | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel
Buy this stock tomorrow
Marc Chaikin, founder of Chaikin Analytics, is flagging a little-known company that just secured a partnership...
Chaikin Analytics | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel