Go Pro

Corpay (CPAY) Stock Chart & Stock Price History

Corpay logo
$412.07 +3.85 (+0.94%)
Closing price 03:59 PM Eastern
Extended Trading
$412.27 +0.20 (+0.05%)
As of 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Corpay Stock Price Performance

The Corpay (CPAY) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 34.04%, with a year-to-date return of 36.98%. In the past month, the stock has decreased 1.42%, reflecting recent market activity.

As of the latest close, Corpay traded at $412.07 with a market cap of $27.06 billion and volume of 381,652 shares.

Receive CPAY Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Corpay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.26%
1 Month
Performance
-1.42%
3 Month
Performance
+15.58%
Year-To-Date
Performance
+36.98%
1 Year
Performance
+34.04%

CPAY Stock Chart for Monday, September, 14, 2026

Corpay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$408.74$412.07
+0.81%
$415.29$409.44381,652 shs$27.06 billion
09/11/2026$409.31$408.74
-0.14%
$416.13$408.09400,641 shs$26.84 billion
09/10/2026$406.95$409.31
+0.58%
$411.54$406.70452,411 shs$26.88 billion
09/09/2026$406.94$406.95
+0.00%
$411.53$403.27439,085 shs$26.72 billion
09/08/2026$416.09$406.94
-2.20%
$411.83$405.96456,572 shs$26.72 billion
09/07/2026$416.09$416.09$419.43$410.99329,558 shs$27.32 billion
09/04/2026$420.33$416.09
-1.01%
$419.43$410.99329,558 shs$27.32 billion
09/03/2026$417.04$420.33
+0.79%
$427.46$414.93453,657 shs$27.60 billion
09/02/2026$404.84$417.04
+3.01%
$418.56$407.71494,547 shs$27.38 billion
09/01/2026$405.23$404.84
-0.10%
$408.26$401.84474,345 shs$26.58 billion
08/31/2026$408.69$405.23
-0.85%
$408.84$402.21420,180 shs$26.61 billion
08/28/2026$403.29$408.69
+1.34%
$409.26$401.52242,619 shs$26.83 billion
08/27/2026$407.24$403.29
-0.97%
$412.87$402.76252,193 shs$26.48 billion
08/26/2026$413.30$407.24
-1.47%
$410.40$404.63507,204 shs$26.74 billion
08/25/2026$414.50$413.30
-0.29%
$415.94$408.99580,908 shs$27.14 billion
08/24/2026$417.74$414.50
-0.78%
$420.46$412.08492,386 shs$27.22 billion
08/21/2026$412.75$417.74
+1.21%
$418.71$411.83334,951 shs$27.43 billion
08/20/2026$406.79$412.75
+1.47%
$416.58$405.02410,774 shs$27.10 billion
08/19/2026$407.19$406.79
-0.10%
$414.16$406.12334,986 shs$26.71 billion
08/18/2026$407.95$407.19
-0.19%
$416.30$406.82557,521 shs$26.74 billion
08/17/2026$418.01$407.95
-2.41%
$413.94$407.33343,776 shs$26.79 billion
08/14/2026$425.12$418.01
-1.67%
$425.20$417.50292,041 shs$27.45 billion
08/13/2026$410.00$425.12
+3.69%
$425.95$409.94583,593 shs$27.79 billion

This page (NYSE:CPAY) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners