Go Pro
→ A new income category is drawing serious money - here's why (From Investors Alley) (Ad)tc pixel Free WEX Stock Alerts

WEX (WEX) Stock Chart & Stock Price History

WEX logo
$185.15 -0.07 (-0.04%)
Closing price 08/7/2026 03:59 PM Eastern
Extended Trading
$186.61 +1.46 (+0.79%)
As of 08:30 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WEX Stock Price Performance

The WEX (WEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 9.96%, with a year-to-date return of 24.35%. In the past month, the stock has increased 17.93%, reflecting recent market activity.

As of the latest close, WEX traded at $185.15 with a market cap of $6.31 billion and volume of 498,745 shares. Five years ago, the stock traded at $175.96, representing a 5.22% increase over that period. At the time, it had a market cap of $7.88 billion and a volume of 364,377 shares.

Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.72%
1 Month
Performance
+17.93%
3 Month
Performance
+30.96%
Year-To-Date
Performance
+24.35%
1 Year
Performance
+9.96%
5 Year
Performance
+5.22%

WEX Stock Chart for Monday, August, 10, 2026

WEX Chart by TradingView

WEX Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/07/2026$189.96$185.15
-2.53%		$191.88$184.68498,745 shs$6.31 billion
08/06/2026$188.40$189.96
+0.83%		$190.00$187.29518,177 shs$6.47 billion
08/05/2026$189.25$188.40
-0.45%		$192.37$187.60503,551 shs$6.42 billion
08/04/2026$187.35$189.25
+1.02%		$189.47$182.451.14 million shs$6.45 billion
08/03/2026$187.04$187.35
+0.16%		$191.33$186.15690,631 shs$6.38 billion
07/31/2026$185.67$187.04
+0.74%		$187.42$183.32697,787 shs$6.37 billion
07/30/2026$188.38$185.67
-1.44%		$187.02$182.50994,217 shs$6.33 billion
07/29/2026$183.50$188.38
+2.66%		$191.38$180.58767,188 shs$6.42 billion
07/28/2026$178.56$183.50
+2.76%		$184.53$178.691.55 million shs$6.25 billion
07/27/2026$176.56$178.56
+1.13%		$179.02$172.051.60 million shs$6.09 billion
07/24/2026$173.01$176.56
+2.05%		$178.79$169.322.19 million shs$6.12 billion
07/23/2026$155.94$173.01
+10.94%		$174.07$157.001.57 million shs$6.00 billion
07/22/2026$160.77$155.94
-3.00%		$163.36$152.661.07 million shs$5.41 billion
07/21/2026$163.44$160.77
-1.64%		$164.43$160.50528,870 shs$5.57 billion
07/20/2026$164.90$163.44
-0.88%		$165.00$160.59458,809 shs$5.67 billion
07/17/2026$164.16$164.90
+0.45%		$166.62$162.66457,051 shs$5.72 billion
07/16/2026$157.73$164.16
+4.08%		$164.35$158.50461,803 shs$5.69 billion
07/15/2026$155.02$157.73
+1.75%		$164.00$156.73679,189 shs$5.47 billion
07/14/2026$160.49$155.02
-3.41%		$160.41$154.76602,996 shs$5.37 billion
07/13/2026$157.00$160.49
+2.23%		$161.50$157.58662,320 shs$5.56 billion
07/10/2026$153.65$157.00
+2.18%		$157.52$153.74460,293 shs$5.44 billion
07/09/2026$148.92$153.65
+3.18%		$154.03$146.03395,406 shs$5.33 billion
Related Companies

This page (NYSE:WEX) was last updated on 8/7/2026 by MarketBeat.com Staff.
From Our Partners
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
Your $29.97 book is free today
Why Some Traders Skip Stocks Entirely You don't need a big account to trade options. In fact, options ca...
Profits Run | Sponsoredtc pixel
Barricks gold output fell from 2 million ounces to 719000
Barrick's gold production has plunged from 2 million ounces to just 719,000, leaving the world's second-larges...
Golden Portfolio | Sponsoredtc pixel
China is not hedging. It's escaping.
China's US Treasury holdings have fallen from a peak of $1.32 trillion to roughly $659 billion, an 18-year low...
Behind the Markets | Sponsoredtc pixel
Elon's Terrifying Warning: America Is "1,000% Going Bankrupt"
The national debt just crossed $39 trillion, and Elon Musk - former head of the Department of Government Effic...
American Hartford Gold | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Beginner’s Guide to Gold
The Ultimate Beginner's Guide to Gold IRAs Protect Your Retirement Savings Before It's Too Late With This I...
Goldco Direct, LLC | Sponsoredtc pixel
AI Bubble Could Finally Be Done - Wall St's Warning
Wall Street analysts are warning that the AI-driven market rally may be nearing its limits, with some cautioni...
TradeSmith | Sponsoredtc pixel