Free Trial

WEX (WEX) Stock Chart & Stock Price History

→ “Retirement Secret” Showed 995% Gain Last Time We Shared It (From Stansberry Research) (Ad)
Free WEX Stock Alerts
$215.06
-18.25 (-7.82%)
(As of 04/25/2024 ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial MediaSustainability

WEX Stock Price Performance

5 Day
Performance
-6.69%
1 Month
Performance
-9.17%
3 Month
Performance
+3.85%
6 Month
Performance
+29.52%
Year-To-Date
Performance
+10.54%
1 Year
Performance
+23.32%
Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.
Find out why right here (and see what you can do to get in too with just a few dollars).

WEX Stock Chart for Friday, April, 26, 2024

WEX Chart by TradingView

WEX Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/25/2024$233.31$215.07
-7.82%		$221.43$210.56762,236 shs$8.98 billion
04/24/2024$234.00$233.31
-0.29%		$235.15$231.94411,243 shs$9.74 billion
04/23/2024$230.47$234.00
+1.53%		$235.05$229.14219,247 shs$9.77 billion
04/22/2024$230.48$230.47
0.00%		$233.22$229.48315,658 shs$9.62 billion
04/19/2024$229.84$230.48
+0.28%		$231.93$228.48219,005 shs$9.62 billion
04/18/2024$229.85$229.84
0.00%		$232.44$229.22222,418 shs$9.59 billion
04/17/2024$233.47$229.85
-1.55%		$235.01$229.53256,447 shs$9.59 billion
04/16/2024$232.98$233.47
+0.21%		$235.80$232.47180,723 shs$9.75 billion
04/15/2024$235.88$232.98
-1.23%		$239.25$232.55173,574 shs$9.72 billion
04/12/2024$240.03$235.83
-1.75%		$241.77$234.66258,493 shs$9.84 billion
04/11/2024$240.59$240.03
-0.23%		$241.05$237.88291,891 shs$10.02 billion
04/10/2024$239.94$240.59
+0.27%		$240.98$235.68261,387 shs$10.04 billion
04/09/2024$240.22$239.94
-0.12%		$241.70$237.72191,471 shs$10.02 billion
04/08/2024$239.58$240.22
+0.27%		$241.84$239.80359,424 shs$10.03 billion
04/05/2024$237.83$239.58
+0.74%		$242.44$238.34323,405 shs$10.00 billion
04/04/2024$242.22$237.83
-1.81%		$244.04$235.02245,528 shs$9.93 billion
04/03/2024$238.46$242.22
+1.58%		$243.19$238.06302,988 shs$10.11 billion
04/02/2024$237.31$238.46
+0.48%		$238.54$234.89229,879 shs$9.95 billion
04/01/2024$237.53$237.31
-0.09%		$238.12$234.13215,894 shs$9.91 billion
03/29/2024$237.53$237.53
+0.00%		$238.79$234.30214,682 shs$9.91 billion
03/28/2024$233.87$237.53
+1.56%		$238.79$234.29214,682 shs$9.91 billion
03/27/2024$236.78$233.87
-1.23%		$237.60$231.89242,481 shs$9.76 billion
03/26/2024$234.45$236.78
+1.00%		$237.51$233.98260,561 shs$9.88 billion
03/25/2024$233.86$234.45
+0.25%		$235.43$232.93105,784 shs$9.78 billion
03/22/2024$236.79$234.01
-1.17%		$236.30$233.69131,783 shs$9.77 billion
03/21/2024$235.99$236.79
+0.34%		$239.18$236.22150,702 shs$9.88 billion
03/20/2024$234.74$235.99
+0.53%		$236.13$232.97149,723 shs$9.80 billion
03/19/2024$233.26$234.74
+0.63%		$235.24$232.69186,300 shs$9.80 billion
03/18/2024$232.20$233.26
+0.46%		$234.44$230.50180,101 shs$9.74 billion
03/15/2024$234.07$232.25
-0.78%		$235.57$231.92407,501 shs$9.69 billion
03/14/2024$233.39$234.07
+0.29%		$234.77$232.30182,672 shs$9.77 billion
03/13/2024$232.49$233.39
+0.39%		$235.58$232.56189,325 shs$9.74 billion
03/12/2024$230.34$232.49
+0.93%		$234.07$230.59254,247 shs$9.70 billion
03/11/2024$228.84$230.34
+0.66%		$230.69$226.59282,970 shs$9.61 billion
03/08/2024$229.03$228.84
-0.08%		$232.76$228.59270,151 shs$9.55 billion
03/07/2024$225.65$229.03
+1.50%		$229.78$226.14354,407 shs$9.56 billion
03/06/2024$223.84$225.65
+0.81%		$228.79$224.87336,597 shs$9.42 billion
03/05/2024$221.99$223.84
+0.83%		$225.28$220.66388,693 shs$9.34 billion
03/04/2024$220.12$221.99
+0.85%		$224.41$221.45260,601 shs$9.27 billion
03/01/2024$219.71$219.97
+0.12%		$222.38$219.58277,285 shs$9.18 billion
“Retirement Secret” Showed 995% Gain Last Time We Shared It (Ad)

Central Banks Buying Gold in Record Numbers Most folks have completely missed the fact that the world's Central Banks have been quietly gobbling up as much gold as they can… Stacking it in their locked vaults on pallets in record numbers.

Find out why right here (and see what you can do to get in too with just a few dollars).
02/29/2024$218.31$219.71
+0.64%		$220.98$218.51346,494 shs$9.17 billion
02/28/2024$220.43$218.31
-0.96%		$220.87$218.16252,160 shs$9.11 billion
02/27/2024$221.26$220.43
-0.38%		$221.85$219.25190,526 shs$9.42 billion
02/26/2024$222.12$221.26
-0.39%		$224.17$221.07195,764 shs$9.46 billion
02/23/2024$220.31$222.07
+0.80%		$223.14$219.63183,418 shs$9.49 billion
02/22/2024$221.03$220.31
-0.33%		$223.12$219.61227,992 shs$9.42 billion
02/21/2024$220.38$221.03
+0.29%		$221.52$218.95300,774 shs$9.45 billion
02/20/2024$221.28$220.38
-0.41%		$220.75$217.38283,329 shs$9.42 billion
02/19/2024$221.28$221.28$224.61$220.93313,500 shs$9.46 billion
02/16/2024$224.24$221.28
-1.32%		$224.32$221.05313,575 shs$9.46 billion
02/15/2024$215.83$224.24
+3.90%		$224.25$218.23429,490 shs$9.58 billion
02/14/2024$210.95$215.83
+2.31%		$216.05$211.99302,296 shs$9.22 billion
02/13/2024$210.60$210.95
+0.17%		$212.64$204.83390,785 shs$9.02 billion
02/12/2024$212.14$210.60
-0.73%		$212.19$208.38399,831 shs$9.00 billion
02/09/2024$207.03$212.14
+2.47%		$213.14$207.07492,464 shs$9.07 billion
02/08/2024$202.44$207.03
+2.27%		$213.61$201.371.04 million shs$8.85 billion
02/07/2024$199.49$202.44
+1.48%		$204.08$197.67531,738 shs$8.65 billion
02/06/2024$198.82$199.49
+0.34%		$200.16$192.11660,749 shs$8.53 billion
02/05/2024$207.25$198.82
-4.07%		$205.63$198.76578,506 shs$8.50 billion
02/02/2024$206.30$207.21
+0.44%		$209.75$204.33215,907 shs$8.86 billion
02/01/2024$204.39$206.30
+0.93%		$206.67$203.03276,992 shs$8.82 billion
01/31/2024$209.59$204.39
-2.48%		$210.95$204.22210,291 shs$8.74 billion
01/30/2024$209.69$209.59
-0.05%		$210.77$208.26354,138 shs$8.96 billion
01/29/2024$207.18$209.69
+1.21%		$209.83$206.30276,176 shs$8.96 billion
01/26/2024$206.30$207.10
+0.39%		$208.31$205.88227,944 shs$8.85 billion
01/25/2024$203.72$206.30
+1.27%		$206.52$204.29202,762 shs$8.82 billion

Related Companies:
This page (NYSE:WEX) was last updated on 4/26/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
These AI trades triggered this morning (545% return)
Prosper Trading Academy
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Fed launches fourth dollar overhaul
Stansberry Research
The only accurate crypto trading system I know …
Weiss Ratings
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press
Emergency: Biden's $20 Trillion Mistake Could Cost YOU!
GoldenCrest Metals