Free Trial

WEX (WEX) Stock Chart & Stock Price History

WEX logo
$147.82 -0.39 (-0.26%)
Closing price 03:59 PM Eastern
Extended Trading
$147.57 -0.24 (-0.16%)
As of 07:05 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

WEX Stock Price Performance

The WEX (WEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 6.70%, with a year-to-date return of -0.73%. In the past month, the stock has increased 4.55%, reflecting recent market activity.

As of the latest close, WEX traded at $147.96 with a market cap of $5.13 billion and volume of 505,105 shares. Five years ago, the stock traded at $202.63, representing a 27.05% decrease over that period. At the time, it had a market cap of $9.07 billion and a volume of 232,784 shares.

Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.36%
1 Month
Performance
+4.55%
3 Month
Performance
-11.61%
Year-To-Date
Performance
-0.73%
1 Year
Performance
+6.70%
5 Year
Performance
-27.05%

WEX Stock Chart for Monday, June, 8, 2026

WEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/08/2026$147.96$147.82
-0.09%
$150.70$144.86458,344 shs$5.12 billion
06/05/2026$146.96$147.96
+0.67%
$148.97$146.83505,105 shs$5.13 billion
06/04/2026$145.83$146.96
+0.78%
$149.02$146.27359,314 shs$5.10 billion
06/03/2026$147.79$145.83
-1.32%
$148.26$143.27526,244 shs$5.06 billion
06/02/2026$149.50$147.79
-1.15%
$148.56$143.81498,336 shs$5.18 billion
06/01/2026$144.76$149.50
+3.27%
$150.77$145.08568,874 shs$5.18 billion
05/29/2026$144.62$144.76
+0.10%
$146.11$143.61392,609 shs$5.02 billion
05/28/2026$143.04$144.62
+1.11%
$147.00$141.64499,985 shs$5.01 billion
05/27/2026$147.88$143.04
-3.28%
$150.99$142.79540,305 shs$4.96 billion
05/26/2026$150.64$147.88
-1.83%
$149.49$145.72533,282 shs$5.13 billion
05/25/2026$150.64$150.64$151.00$148.10370,104 shs$5.22 billion
05/22/2026$148.99$150.64
+1.11%
$151.00$148.10370,104 shs$5.22 billion
05/21/2026$144.05$148.99
+3.43%
$149.76$143.35615,314 shs$5.17 billion
05/20/2026$140.95$144.05
+2.20%
$145.82$138.37485,899 shs$4.99 billion
05/19/2026$142.59$140.95
-1.15%
$144.49$139.50567,537 shs$4.89 billion
05/18/2026$141.20$142.59
+0.98%
$145.25$140.03602,827 shs$4.94 billion
05/15/2026$134.17$141.20
+5.24%
$143.08$138.36681,800 shs$4.90 billion
05/14/2026$135.95$134.17
-1.31%
$138.33$133.59443,079 shs$4.65 billion
05/13/2026$135.88$135.95
+0.05%
$136.22$132.35774,942 shs$4.71 billion
05/12/2026$140.34$135.88
-3.18%
$142.17$135.52662,121 shs$4.71 billion
05/11/2026$141.38$140.34
-0.73%
$142.90$138.31500,689 shs$4.87 billion
05/08/2026$143.94$141.38
-1.78%
$144.38$137.96682,867 shs$5.00 billion
05/07/2026$144.14$143.94
-0.14%
$146.69$143.13556,940 shs$4.99 billion

This page (NYSE:WEX) was last updated on 6/8/2026 by MarketBeat.com Staff.
From Our Partners