Free Trial
The Market Does Not Wait. MarketBeat All Access for Just $149
Get the Deal
Claim MarketBeat All Access Sale Promotion

WEX (WEX) Stock Chart & Stock Price History

WEX logo
$140.58 -2.02 (-1.42%)
As of 12:33 PM Eastern
This is a fair market value price provided by Massive. Learn more.

WEX Stock Price Performance

The WEX (WEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 2.12%, with a year-to-date return of -5.59%. In the past month, the stock has decreased 18.87%, reflecting recent market activity.

As of the latest close, WEX traded at $142.59 with a market cap of $4.94 billion and volume of 602,827 shares. Five years ago, the stock traded at $187.89, representing a 25.18% decrease over that period. At the time, it had a market cap of $8.41 billion and a volume of 306,510 shares.

Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+4.78%
1 Month
Performance
-18.87%
3 Month
Performance
-9.24%
Year-To-Date
Performance
-5.59%
1 Year
Performance
+2.12%
5 Year
Performance
-25.18%

WEX Stock Chart for Tuesday, May, 19, 2026

WEX Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$141.20$142.59
+0.98%
$145.25$140.03602,827 shs$4.94 billion
05/15/2026$134.17$141.20
+5.24%
$143.08$138.36681,800 shs$4.90 billion
05/14/2026$135.95$134.17
-1.31%
$138.33$133.59443,079 shs$4.65 billion
05/13/2026$135.88$135.95
+0.05%
$136.22$132.35774,942 shs$4.71 billion
05/12/2026$140.34$135.88
-3.18%
$142.17$135.52662,121 shs$4.71 billion
05/11/2026$141.38$140.34
-0.73%
$142.90$138.31500,689 shs$4.87 billion
05/08/2026$143.94$141.38
-1.78%
$144.38$137.96682,867 shs$5.00 billion
05/07/2026$144.14$143.94
-0.14%
$146.69$143.13556,940 shs$4.99 billion
05/06/2026$147.18$144.14
-2.07%
$146.75$141.80671,777 shs$5.00 billion
05/05/2026N/A$147.18$154.00$144.94455,706 shs$5.10 billion
04/30/2026$154.53$150.07
-2.89%
$153.51$147.52648,852 shs$5.20 billion
04/29/2026$152.55$154.53
+1.30%
$156.95$151.70502,167 shs$5.36 billion
04/28/2026$149.35$152.55
+2.14%
$154.50$149.77797,570 shs$5.29 billion
04/27/2026$150.70$149.35
-0.90%
$154.36$147.78659,111 shs$5.18 billion
04/24/2026$154.77$150.70
-2.63%
$157.69$150.13874,568 shs$5.22 billion
04/23/2026$185.26$154.77
-16.46%
$176.55$151.132.08 million shs$5.37 billion
04/22/2026$177.83$185.26
+4.18%
$186.86$177.861.11 million shs$6.42 billion
04/21/2026$177.13$177.83
+0.40%
$178.62$175.47548,823 shs$6.17 billion
04/20/2026$173.28$177.13
+2.22%
$179.50$173.69631,660 shs$6.14 billion

This page (NYSE:WEX) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners