Free Trial
→ Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid (From Altimetry) (Ad)tc pixel Free WEX Stock Alerts

WEX (WEX) Stock Chart & Stock Price History

WEX logo
$172.83 -1.58 (-0.91%)
Closing price 10/9/2026 03:59 PM Eastern
Extended Trading
$172.37 -0.46 (-0.27%)
As of 10/9/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

WEX Stock Price Performance

The WEX (WEX) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 14.84%, with a year-to-date return of 16.07%. In the past month, the stock has decreased 9.07%, reflecting recent market activity.

As of the latest close, WEX traded at $172.83 with a market cap of $5.89 billion and volume of 434,177 shares. Five years ago, the stock traded at $180.71, representing a 4.36% decrease over that period. At the time, it had a market cap of $8.10 billion and a volume of 123,203 shares.

Receive WEX Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for WEX and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.10%
1 Month
Performance
-9.07%
3 Month
Performance
+10.09%
Year-To-Date
Performance
+16.07%
1 Year
Performance
+14.84%
5 Year
Performance
-4.36%

WEX Stock Chart for Saturday, October, 10, 2026

WEX Chart by TradingView

WEX Stock Price History

Price Date
0 Results
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/09/2026$174.30$172.83
-0.84%		$175.31$170.55434,177 shs$5.89 billion
10/08/2026$169.67$174.30
+2.73%		$174.49$168.88499,730 shs$5.94 billion
10/07/2026$171.51$169.67
-1.07%		$172.85$169.03521,761 shs$5.78 billion
10/06/2026$172.65$171.51
-0.66%		$172.95$169.68437,584 shs$5.84 billion
10/05/2026$169.09$172.65
+2.11%		$176.03$169.67588,825 shs$5.88 billion
10/02/2026$168.57$169.09
+0.31%		$171.84$167.32528,329 shs$5.76 billion
10/01/2026$169.09$168.57
-0.31%		$172.85$167.85519,259 shs$5.74 billion
09/30/2026$171.60$169.09
-1.46%		$172.31$166.60753,829 shs$5.76 billion
09/29/2026$177.14$171.60
-3.13%		$177.90$171.01658,599 shs$5.85 billion
09/28/2026$178.10$177.14
-0.54%		$181.21$176.79564,462 shs$6.04 billion
09/25/2026$185.56$178.10
-4.02%		$188.71$177.94681,048 shs$6.07 billion
09/24/2026$184.75$185.56
+0.44%		$186.79$182.47402,200 shs$6.32 billion
09/23/2026$182.02$184.75
+1.50%		$187.12$180.51468,212 shs$6.30 billion
09/22/2026$187.71$182.02
-3.03%		$190.17$179.68627,091 shs$6.20 billion
09/21/2026$193.29$187.71
-2.89%		$194.83$186.97474,281 shs$6.40 billion
09/18/2026$195.15$193.29
-0.95%		$195.23$192.121.06 million shs$6.59 billion
09/17/2026$197.19$195.15
-1.03%		$196.90$192.89498,152 shs$6.65 billion
09/16/2026$200.09$197.19
-1.45%		$200.22$194.49569,034 shs$6.72 billion
09/15/2026$200.34$200.09
-0.13%		$203.97$198.52543,126 shs$6.82 billion
09/14/2026$191.22$200.34
+4.77%		$200.80$193.97688,434 shs$6.83 billion
09/11/2026$190.07$191.22
+0.61%		$192.39$190.22377,048 shs$6.52 billion
09/10/2026$185.97$190.07
+2.21%		$191.05$186.49488,279 shs$6.48 billion
Related Companies

This page (NYSE:WEX) was last updated on 10/9/2026 by MarketBeat.com Staff.
From Our Partners
This free guide explains options the way they should be taught
Most options educators jump straight into Greeks, spreads, and implied volatility - losing beginners before th...
Base Camp Trading | Sponsoredtc pixel
The investigation Porter spent tens of thousands to document
Porter Stansberry flew the Porter and Co. team 3,300 miles to Dublin to investigate a 17-year investing experi...
Porter & Company | Sponsoredtc pixel
The only 5 stocks that matter
SpaceX's IPO reportedly minted 4,400 new millionaires, and OpenAI is said to be eyeing a 1 trillion dollar IPO...
TradeSmith | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
New Chip takes minutes, not days
George Gilder believes today's AI data centers could become tomorrow's typewriters - replaced by a single wafe...
Eagle Publishing | Sponsoredtc pixel
Trump goes "all-in" on Grand Canyon energy breakthrough
A drilling crew near the Grand Canyon uncovered a clean energy well producing nearly eight times the output of...
Behind the Markets | Sponsoredtc pixel
A simple options setup that cuts through the noise
Ian Cooper says most options traders overcomplicate the process, juggling countless indicators, strategies, an...
TradeWins | Sponsoredtc pixel
A major gold reset could be closer than people think
For 50 years, Washington has held 8,133 tonnes of gold on its books at a fraction of today's market price. One...
Reagan Gold Group | Sponsoredtc pixel