Go Pro

PayPay (PAYP) Stock Chart & Stock Price History

PayPay logo
$15.28 +0.08 (+0.53%)
As of 08/28/2026 04:00 PM Eastern

PayPay Stock Price Performance

The PayPay (PAYP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 5.03%, reflecting recent market activity.

As of the latest close, PayPay traded at $15.28 with a market cap of $10.34 billion and volume of 548,145 shares.

Receive PAYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.50%
1 Month
Performance
-5.03%
3 Month
Performance
-21.72%

PAYP Stock Chart for Sunday, August, 30, 2026

PayPay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$15.20$15.28
+0.53%
$15.37$14.84548,145 shs$10.34 billion
08/27/2026$15.63$15.20
-2.75%
$15.52$15.10431,862 shs$10.29 billion
08/26/2026$16.17$15.63
-3.34%
$16.00$15.50493,363 shs$10.58 billion
08/25/2026$15.20$16.17
+6.38%
$16.34$15.21909,579 shs$10.95 billion
08/24/2026$15.41$15.20
-1.36%
$15.49$15.17452,991 shs$10.29 billion
08/21/2026$14.29$15.41
+7.84%
$15.54$14.40810,308 shs$10.43 billion
08/20/2026$14.68$14.29
-2.66%
$14.72$14.21480,603 shs$9.67 billion
08/19/2026$15.02$14.68
-2.26%
$15.18$14.60695,481 shs$9.94 billion
08/18/2026$14.97$15.02
+0.33%
$15.19$14.71496,335 shs$10.17 billion
08/17/2026$14.89$14.97
+0.54%
$15.39$14.90663,910 shs$10.13 billion
08/14/2026$14.65$14.89
+1.64%
$15.01$14.56620,164 shs$10.08 billion
08/13/2026$14.92$14.65
-1.81%
$15.11$14.48648,956 shs$9.92 billion
08/12/2026$14.61$14.92
+2.12%
$15.02$14.541.23 million shs$10.10 billion
08/11/2026$14.89$14.61
-1.88%
$15.05$14.511.04 million shs$9.89 billion
08/10/2026$15.35$14.89
-3.00%
$15.44$14.80761,245 shs$10.08 billion
08/07/2026$15.40$15.35
-0.32%
$15.69$15.14769,616 shs$10.39 billion
08/06/2026$15.67$15.40
-1.72%
$15.66$15.28532,746 shs$10.43 billion
08/05/2026$16.69$15.67
-6.11%
$16.23$15.411.02 million shs$10.61 billion
08/04/2026$16.27$16.69
+2.58%
$16.87$16.15855,511 shs$11.30 billion
08/03/2026$15.13$16.27
+7.53%
$16.58$15.131.35 million shs$11.01 billion
07/31/2026$16.09$15.13
-5.97%
$16.40$15.051.41 million shs$10.24 billion
07/30/2026$14.84$16.09
+8.42%
$16.20$14.841.26 million shs$10.89 billion
07/29/2026$15.15$14.84
-2.05%
$15.52$14.721.02 million shs$10.05 billion

This page (NASDAQ:PAYP) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners