Go Pro

PayPay (PAYP) Stock Chart & Stock Price History

PayPay logo
$17.71 -0.20 (-1.12%)
Closing price 09/18/2026 04:00 PM Eastern
Extended Trading
$17.55 -0.16 (-0.90%)
As of 09/18/2026 07:49 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

PayPay Stock Price Performance

The PayPay (PAYP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has increased 20.64%, reflecting recent market activity.

As of the latest close, PayPay traded at $17.71 with a market cap of $11.99 billion and volume of 967,072 shares.

Receive PAYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.19%
1 Month
Performance
+20.64%
3 Month
Performance
+43.17%

PAYP Stock Chart for Saturday, September, 19, 2026

PayPay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/18/2026$17.91$17.71
-1.12%
$17.91$17.49967,072 shs$11.99 billion
09/17/2026$17.65$17.91
+1.47%
$18.33$17.84378,964 shs$12.12 billion
09/16/2026$17.82$17.65
-0.95%
$17.83$17.43398,267 shs$11.95 billion
09/15/2026$18.68$17.82
-4.60%
$18.47$17.71602,974 shs$12.06 billion
09/14/2026$18.45$18.68
+1.25%
$18.90$18.21514,405 shs$12.65 billion
09/11/2026$18.24$18.45
+1.15%
$18.88$18.231.42 million shs$12.49 billion
09/10/2026$17.58$18.24
+3.75%
$18.98$17.361.51 million shs$12.35 billion
09/09/2026$17.56$17.58
+0.11%
$18.05$17.261.30 million shs$11.90 billion
09/08/2026$17.04$17.56
+3.05%
$18.00$16.891.72 million shs$11.89 billion
09/07/2026$17.04$17.04$17.37$16.491.50 million shs$11.54 billion
09/04/2026$16.93$17.04
+0.65%
$17.37$16.491.50 million shs$11.54 billion
09/03/2026$15.73$16.93
+7.63%
$17.12$15.771.14 million shs$11.46 billion
09/02/2026$14.99$15.73
+4.94%
$15.83$14.91592,865 shs$10.65 billion
09/01/2026$15.13$14.99
-0.93%
$15.21$14.93359,567 shs$10.15 billion
08/31/2026$15.28$15.13
-0.98%
$15.36$14.94308,316 shs$10.24 billion
08/28/2026$15.20$15.28
+0.53%
$15.37$14.84548,145 shs$10.34 billion
08/27/2026$15.63$15.20
-2.75%
$15.52$15.10431,862 shs$10.29 billion
08/26/2026$16.17$15.63
-3.34%
$16.00$15.50493,363 shs$10.58 billion
08/25/2026$15.20$16.17
+6.38%
$16.34$15.21909,579 shs$10.95 billion
08/24/2026$15.41$15.20
-1.36%
$15.49$15.17452,991 shs$10.29 billion
08/21/2026$14.29$15.41
+7.84%
$15.54$14.40810,308 shs$10.43 billion
08/20/2026$14.68$14.29
-2.66%
$14.72$14.21480,603 shs$9.67 billion
08/19/2026$15.02$14.68
-2.26%
$15.18$14.60695,481 shs$9.94 billion
08/18/2026$14.97$15.02
+0.33%
$15.19$14.71496,335 shs$10.17 billion

This page (NASDAQ:PAYP) was last updated on 9/18/2026 by MarketBeat.com Staff.
From Our Partners