Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

PayPay (PAYP) Stock Chart & Stock Price History

PayPay logo
$19.12 -0.18 (-0.95%)
As of 11:17 AM Eastern
This is a fair market value price provided by Massive. Learn more.

PayPay Stock Price Performance

The PayPay (PAYP) stock chart highlights key performance trends across multiple timeframes. In the past month, the stock has decreased 11.50%, reflecting recent market activity.

As of the latest close, PayPay traded at $19.30 with a market cap of $12.90 billion and volume of 432,121 shares.

Receive PAYP Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for PayPay and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.36%
1 Month
Performance
-11.50%

PAYP Stock Chart for Tuesday, May, 19, 2026

PayPay Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/18/2026$19.29$19.30
+0.05%
$19.41$18.98432,121 shs$12.90 billion
05/15/2026$19.78$19.29
-2.48%
$19.63$19.22424,168 shs$12.90 billion
05/14/2026$19.69$19.78
+0.46%
$19.99$19.20939,730 shs$13.23 billion
05/13/2026$20.34$19.69
-3.20%
$20.48$19.68555,924 shs$13.17 billion
05/12/2026$19.21$20.34
+5.88%
$20.48$18.921.21 million shs$13.60 billion
05/11/2026$19.61$19.21
-2.04%
$19.54$18.701.19 million shs$12.84 billion
05/08/2026$19.27$19.61
+1.76%
$20.45$19.371.29 million shs$13.11 billion
05/07/2026$21.36$19.27
-9.78%
$23.39$19.102.42 million shs$12.88 billion
05/06/2026$21.29$21.36
+0.33%
$21.41$20.75512,756 shs$14.28 billion
05/05/2026N/A$21.29$21.35$20.25456,092 shs$14.24 billion
04/30/2026$20.16$22.14
+9.82%
$22.16$20.031.33 million shs$14.80 billion
04/29/2026$20.27$20.16
-0.54%
$20.66$19.85902,333 shs$13.48 billion
04/28/2026$20.23$20.27
+0.20%
$20.30$19.83452,334 shs$13.55 billion
04/27/2026$20.02$20.23
+1.05%
$20.48$19.751.09 million shs$13.53 billion
04/24/2026$20.23$20.02
-1.04%
$20.80$20.01754,379 shs$13.39 billion
04/23/2026$20.41$20.23
-0.88%
$20.54$19.771.01 million shs$13.53 billion
04/22/2026$19.56$20.41
+4.35%
$20.59$20.00883,953 shs$13.65 billion
04/21/2026$20.91$19.56
-6.46%
$21.10$19.511.45 million shs$13.08 billion
04/20/2026$21.60$20.91
-3.19%
$21.41$20.32908,324 shs$13.98 billion

This page (NASDAQ:PAYP) was last updated on 5/19/2026 by MarketBeat.com Staff.
From Our Partners