S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet
S&P 500   5,137.08
DOW   39,087.38
QQQ   445.61
South Korean doctors hold massive anti-government rally over medical school recruitment plan
Critical asset just had biggest fall on record (Ad)
Nobel laureate Muhammad Yunus is granted bail in a Bangladesh graft case
Chicago 'mansion' tax to fund homeless services stuck in legal limbo while on the ballot
Critical asset just had biggest fall on record (Ad)
Former Bank of Beijing chairman under investigation, part of China's crackdown on corruption
What to watch for as China's major political meeting of the year gets underway
This is the #1 Stock to Buy for the AI Tidal Wave (Ad)
Trader Joe's chicken soup dumplings recalled for possibly containing permanent marker plastic
Head Start preschools aim to fight poverty, but their teachers struggle to make ends meet

Affirm (AFRM) Stock Chart & Stock Price History

$38.01
+0.49 (+1.31%)
(As of 03/1/2024 ET)

Affirm Stock Price Performance

5 Day
Performance
-3.28%
1 Month
Performance
-7.32%
3 Month
Performance
+0.90%
6 Month
Performance
+73.88%
Year-To-Date
Performance
-22.65%
1 Year
Performance
+178.87%
Receive AFRM Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Affirm and its competitors with MarketBeat's FREE daily newsletter


AFRM Stock Chart for Sunday, March, 3, 2024

Affirm Share Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
03/01/2024$37.52$38.01
+1.31%
$38.44$36.616.35 million shs$11.66 billion
02/29/2024$37.50$37.52
+0.05%
$39.29$37.308.22 million shs$11.51 billion
02/28/2024$39.30$37.50
-4.58%
$39.37$37.485.75 million shs$11.51 billion
02/27/2024$37.35$39.30
+5.22%
$39.51$37.557.86 million shs$12.06 billion
02/26/2024$36.98$37.35
+1.00%
$37.54$36.615.06 million shs$11.46 billion
02/23/2024$37.33$36.98
-0.94%
$38.68$36.607.10 million shs$11.35 billion
02/22/2024$36.67$37.33
+1.80%
$38.78$37.307.80 million shs$11.46 billion
02/21/2024$37.99$36.67
-3.47%
$37.26$35.917.17 million shs$11.25 billion
02/20/2024$38.14$37.99
-0.39%
$38.03$36.479.34 million shs$11.66 billion
02/19/2024$38.14$38.14$40.84$38.1210.46 million shs$11.70 billion
02/16/2024$41.56$38.14
-8.23%
$40.84$38.1210.44 million shs$11.51 billion
02/15/2024$40.99$41.56
+1.39%
$42.20$40.966.61 million shs$12.54 billion
02/14/2024$39.75$40.99
+3.12%
$41.60$40.148.22 million shs$12.37 billion
02/13/2024$45.00$39.75
-11.67%
$42.05$39.2017.89 million shs$11.99 billion
02/12/2024$43.86$45.00
+2.60%
$47.44$43.3614.62 million shs$13.58 billion
02/09/2024$49.22$43.86
-10.89%
$49.99$42.0438.55 million shs$13.23 billion
02/08/2024$44.61$49.22
+10.33%
$49.74$45.0333.08 million shs$14.85 billion
02/07/2024$43.43$44.61
+2.72%
$45.08$42.8111.04 million shs$13.46 billion
02/06/2024$41.55$43.43
+4.52%
$43.45$41.0911.69 million shs$13.10 billion
02/05/2024$41.01$41.55
+1.32%
$41.71$39.6211.20 million shs$12.54 billion
02/02/2024$39.67$41.01
+3.38%
$41.05$38.0011.07 million shs$12.37 billion
02/01/2024$40.51$39.67
-2.07%
$41.12$37.5615.58 million shs$11.97 billion
01/31/2024$42.73$40.51
-5.20%
$44.34$40.3014.73 million shs$12.22 billion
01/30/2024$43.77$42.73
-2.38%
$43.82$42.238.03 million shs$12.89 billion
01/29/2024$41.34$43.77
+5.88%
$44.44$41.3015.73 million shs$13.21 billion
01/26/2024$40.71$41.34
+1.55%
$43.18$40.8310.72 million shs$12.47 billion
01/25/2024$40.49$40.71
+0.54%
$41.98$40.387.89 million shs$12.28 billion
01/24/2024$41.88$40.49
-3.32%
$43.78$40.2910.31 million shs$12.22 billion
01/23/2024$44.35$41.88
-5.57%
$45.68$41.8512.70 million shs$12.64 billion
01/22/2024$42.18$44.35
+5.16%
$47.75$43.2123.56 million shs$13.38 billion
01/19/2024$40.14$42.18
+5.07%
$42.24$39.4512.49 million shs$12.73 billion
01/18/2024$41.01$40.14
-2.12%
$42.20$39.5911.48 million shs$12.11 billion
01/17/2024$40.98$41.01
+0.07%
$41.06$39.357.27 million shs$12.37 billion
01/16/2024$41.79$40.98
-1.94%
$42.48$40.3110.84 million shs$12.36 billion
01/15/2024$41.79$41.79$44.15$41.6510.93 million shs$12.61 billion
01/12/2024$42.81$41.79
-2.38%
$44.13$41.6510.92 million shs$12.61 billion
01/11/2024$43.56$42.81
-1.72%
$43.51$41.1615.39 million shs$12.92 billion
01/10/2024$44.07$43.56
-1.16%
$44.95$42.6611.99 million shs$13.14 billion
01/09/2024$45.34$44.07
-2.80%
$45.46$43.6710.28 million shs$13.30 billion
01/08/2024$43.01$45.34
+5.42%
$45.98$42.9614.55 million shs$13.68 billion
01/05/2024$42.50$43.01
+1.20%
$43.91$41.4412.93 million shs$12.98 billion
01/04/2024$43.49$42.50
-2.28%
$44.67$42.4113.34 million shs$12.82 billion
01/03/2024$46.60$43.49
-6.67%
$45.43$43.3516.46 million shs$13.12 billion
01/02/2024$49.14$46.60
-5.17%
$47.90$45.7216.47 million shs$14.06 billion
01/01/2024$49.14$49.14$51.86$48.2520.32 million shs$14.83 billion
12/29/2023$51.39$49.14
-4.38%
$51.86$48.2520.28 million shs$14.83 billion
12/28/2023$51.24$51.39
+0.29%
$51.42$49.8812.74 million shs$15.51 billion
12/27/2023$50.04$51.24
+2.40%
$52.48$49.8020.73 million shs$15.46 billion
12/26/2023$49.06$50.04
+2.00%
$50.84$48.7613.88 million shs$15.10 billion
12/25/2023$49.06$49.06$50.19$48.0924.49 million shs$14.80 billion
12/22/2023$47.94$49.06
+2.34%
$50.19$48.0924.45 million shs$14.80 billion
12/21/2023$45.51$47.94
+5.34%
$48.92$46.9229.64 million shs$14.46 billion
12/20/2023$50.46$45.51
-9.81%
$51.88$45.4846.01 million shs$13.73 billion
12/19/2023$43.70$50.46
+15.47%
$51.56$46.0458.27 million shs$15.23 billion
12/18/2023$43.97$43.70
-0.61%
$44.62$40.6222.00 million shs$13.19 billion
12/15/2023$44.84$43.97
-1.94%
$45.94$43.1721.32 million shs$13.27 billion
12/14/2023$44.40$44.84
+0.99%
$46.96$42.9030.04 million shs$13.53 billion
12/13/2023$39.52$44.40
+12.35%
$44.66$38.7130.77 million shs$13.40 billion
12/12/2023$39.92$39.52
-1.00%
$40.17$37.8121.11 million shs$11.92 billion
12/11/2023$42.07$39.92
-5.11%
$42.86$38.6529.47 million shs$12.05 billion
12/08/2023$39.41$42.07
+6.75%
$42.42$38.6127.48 million shs$12.69 billion
12/07/2023$38.38$39.41
+2.68%
$39.83$37.2519.32 million shs$11.89 billion
12/06/2023$38.19$38.38
+0.50%
$41.89$38.2837.36 million shs$11.58 billion
12/05/2023$38.56$38.19
-0.96%
$38.64$36.1220.56 million shs$11.52 billion
12/04/2023$37.67$38.56
+2.36%
$39.11$36.5627.92 million shs$11.63 billion

This page (NASDAQ:AFRM) was last updated on 3/3/2024 by MarketBeat.com Staff