Go Pro

Marqeta (MQ) Stock Chart & Stock Price History

Marqeta logo
$16.33 +0.17 (+1.05%)
Closing price 09/11/2026 04:00 PM Eastern
Extended Trading
$16.32 0.00 (-0.03%)
As of 09/11/2026 07:30 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Marqeta Stock Price Performance

The Marqeta (MQ) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 29.97%, with a year-to-date return of -14.05%. In the past month, the stock has decreased 0.85%, reflecting recent market activity.

As of the latest close, Marqeta traded at $16.33 with a market cap of $1.70 billion and volume of 571,712 shares. Five years ago, the stock traded at a split-adjusted price of $109.60, representing a 85.10% decrease over that period. At the time, it had a market cap of $14.78 billion and a volume of 525,601 shares.

Receive MQ Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Marqeta and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+0.43%
1 Month
Performance
-0.85%
3 Month
Performance
+6.59%
Year-To-Date
Performance
-14.05%
1 Year
Performance
-29.97%
5 Year
Performance
-85.10%

MQ Stock Chart for Sunday, September, 13, 2026

Marqeta Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2026$16.16$16.33
+1.05%
$16.54$16.03571,712 shs$1.70 billion
09/10/2026$15.91$16.16
+1.57%
$16.16$15.71494,788 shs$1.68 billion
09/09/2026$16.26$15.91
-2.15%
$16.26$15.84596,505 shs$1.66 billion
09/08/2026$16.58$16.26
-1.93%
$16.45$15.89705,174 shs$1.69 billion
09/07/2026$16.58$16.58$16.76$16.45601,324 shs$1.73 billion
09/04/2026$16.98$16.58
-2.36%
$16.76$16.45601,324 shs$1.73 billion
09/03/2026$16.82$16.98
+0.95%
$17.26$16.57635,305 shs$1.77 billion
09/02/2026$16.17$16.82
+4.02%
$16.88$16.11927,020 shs$1.75 billion
09/01/2026$16.42$16.17
-1.52%
$16.33$16.00685,061 shs$1.68 billion
08/31/2026$16.47$16.42
-0.30%
$16.59$16.32778,243 shs$1.71 billion
08/28/2026$16.21$16.47
+1.60%
$16.60$16.17855,678 shs$1.71 billion
08/27/2026$16.08$16.21
+0.81%
$16.48$16.06577,074 shs$1.69 billion
08/26/2026$16.31$16.08
-1.41%
$16.32$16.00710,143 shs$1.67 billion
08/25/2026$16.31$16.31$16.36$16.10397,813 shs$1.70 billion
08/24/2026$16.36$16.31
-0.31%
$16.78$16.29593,410 shs$1.70 billion
08/21/2026$15.80$16.36
+3.54%
$16.45$15.83798,955 shs$1.70 billion
08/20/2026$15.64$15.80
+1.02%
$15.87$15.41717,507 shs$1.64 billion
08/19/2026$15.48$15.64
+1.03%
$16.09$15.58800,911 shs$1.63 billion
08/18/2026$15.52$15.48
-0.26%
$15.85$15.40668,453 shs$1.61 billion
08/17/2026$16.33$15.52
-4.96%
$16.36$15.48797,130 shs$1.62 billion
08/14/2026$16.47$16.33
-0.85%
$16.64$16.29685,297 shs$1.73 billion
08/13/2026$15.68$16.47
+5.04%
$16.51$15.77996,980 shs$1.75 billion
08/12/2026$15.57$15.68
+0.71%
$15.78$15.281.37 million shs$1.66 billion
08/11/2026$15.60$15.57
-0.19%
$15.74$15.43973,223 shs$1.65 billion

This page (NASDAQ:MQ) was last updated on 9/11/2026 by MarketBeat.com Staff.
From Our Partners