Free Trial
→ Trader Books $13M Profit on “Nvidia of Crypto” (From Crypto 101 Media) (Ad) Free FLYW Stock Alerts

Flywire (FLYW) Stock Chart & Stock Price History

$18.01
+0.29 (+1.64%)
(As of 02:08 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestTrends

Flywire Stock Price Performance

5 Day
Performance
+3.21%
1 Month
Performance
+4.10%
3 Month
Performance
+6.57%
6 Month
Performance
-31.88%
Year-To-Date
Performance
-22.20%
1 Year
Performance
-42.99%
Receive FLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flywire and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
The #1 Altcoin for September 2024
With thousands of cryptocurrencies out there, it's crucial to focus on the ONE that has the potential to make HUGE gains. Now, I'm about to reveal the #1 crypto for September 2024.
Go here to get full details on this crypto now.

FLYW Stock Chart for Thursday, September, 12, 2024

FLYW Chart by TradingView

Flywire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/11/2024$17.38$17.72
+1.96%		$17.93$17.18669,063 shs$2.20 billion
09/10/2024$17.25$17.38
+0.75%		$17.41$16.761.01 million shs$2.18 billion
09/09/2024$17.45$17.25
-1.15%		$17.79$16.981.54 million shs$2.16 billion
09/06/2024$17.54$17.45
-0.51%		$17.87$17.15610,842 shs$2.17 billion
09/05/2024$17.38$17.54
+0.92%		$17.55$17.13676,353 shs$2.18 billion
09/04/2024$17.89$17.38
-2.85%		$17.92$17.27658,245 shs$2.16 billion
09/03/2024$18.11$17.89
-1.21%		$18.25$17.76966,738 shs$2.22 billion
09/02/2024$18.11$18.11$18.70$17.981.43 million shs$2.25 billion
08/30/2024$18.28$18.11
-0.93%		$18.70$17.981.43 million shs$2.25 billion
08/29/2024$17.29$18.28
+5.73%		$18.71$17.352.05 million shs$2.27 billion
08/28/2024$17.68$17.29
-2.21%		$17.80$17.211.05 million shs$2.15 billion
08/27/2024$17.96$17.68
-1.56%		$17.86$17.271.03 million shs$2.20 billion
08/26/2024$17.58$17.96
+2.16%		$18.35$17.76779,006 shs$2.23 billion
08/23/2024$16.74$17.58
+5.02%		$17.59$16.72904,649 shs$2.18 billion
08/22/2024$16.95$16.74
-1.24%		$17.28$16.631.07 million shs$2.08 billion
08/21/2024$16.80$16.95
+0.89%		$17.04$16.46645,692 shs$2.11 billion
08/20/2024$17.19$16.80
-2.27%		$17.16$16.77687,941 shs$2.09 billion
08/19/2024$17.65$17.19
-2.61%		$17.68$17.041.21 million shs$2.14 billion
08/16/2024$18.11$17.65
-2.54%		$18.25$17.511.05 million shs$2.19 billion
08/15/2024$17.66$18.11
+2.55%		$18.35$17.921.39 million shs$2.25 billion
08/14/2024$17.69$17.66
-0.17%		$17.79$17.531.39 million shs$2.19 billion
08/13/2024$17.30$17.69
+2.25%		$17.83$17.19848,805 shs$2.20 billion
08/12/2024$18.00$17.30
-3.89%		$18.28$17.291.04 million shs$2.15 billion
08/09/2024$18.71$18.00
-3.79%		$18.71$17.99921,430 shs$2.24 billion
08/08/2024$18.27$18.71
+2.41%		$18.90$17.971.54 million shs$2.32 billion
08/07/2024$17.77$18.27
+2.81%		$18.89$17.303.96 million shs$2.27 billion
08/06/2024$18.00$17.77
-1.28%		$18.42$17.641.97 million shs$2.21 billion
08/05/2024$18.96$18.00
-5.06%		$18.70$17.511.61 million shs$2.24 billion
08/02/2024$17.33$18.96
+9.41%		$19.23$16.344.74 million shs$2.35 billion
08/01/2024$18.31$17.33
-5.35%		$18.39$17.08940,848 shs$2.15 billion
07/31/2024$18.67$18.31
-1.93%		$18.88$18.29817,941 shs$2.27 billion
07/30/2024$18.93$18.67
-1.37%		$19.48$18.50774,682 shs$2.32 billion
07/29/2024$18.52$18.93
+2.21%		$18.97$18.53904,165 shs$2.35 billion
07/26/2024$18.10$18.52
+2.32%		$18.62$18.24796,330 shs$2.30 billion
07/25/2024$17.49$18.10
+3.49%		$18.50$17.58926,666 shs$2.25 billion
07/24/2024$18.33$17.49
-4.58%		$18.45$17.47583,561 shs$2.17 billion
07/23/2024$18.02$18.33
+1.72%		$18.42$17.91787,487 shs$2.28 billion
07/22/2024$18.19$18.02
-0.93%		$18.44$17.51886,965 shs$2.24 billion
07/19/2024$18.05$18.19
+0.78%		$18.26$17.73900,144 shs$2.26 billion
07/18/2024$18.99$18.05
-4.95%		$19.07$18.041.42 million shs$2.24 billion
Trillion Dollar Blockchain Shift Could Trigger THIS Coin (Ad)

It's a groundbreaking opportunity that could be poised for extraordinary gains. The catalyst behind this surge is a massive new blockchain development…

YES, I WANT THE #1 CRYPTO NOW
07/17/2024$18.91$18.99
+0.42%		$19.07$18.641.29 million shs$2.36 billion
07/16/2024$17.61$18.91
+7.38%		$18.94$17.832.17 million shs$2.35 billion
07/15/2024$17.37$17.61
+1.38%		$17.95$17.481.07 million shs$2.19 billion
07/12/2024$16.98$17.37
+2.30%		$17.72$17.161.30 million shs$2.16 billion
07/11/2024$16.30$16.98
+4.17%		$17.00$16.561.27 million shs$2.11 billion
07/10/2024$16.48$16.30
-1.09%		$16.48$16.131.03 million shs$2.02 billion
07/09/2024$16.30$16.48
+1.10%		$17.31$16.401.55 million shs$2.05 billion
07/08/2024$16.03$16.30
+1.68%		$16.34$15.93547,752 shs$2.02 billion
07/05/2024$15.97$16.03
+0.38%		$16.09$15.65484,534 shs$1.99 billion
07/04/2024$15.97$15.97$16.13$15.82305,204 shs$1.98 billion
07/03/2024$15.92$15.97
+0.31%		$16.13$15.82305,204 shs$1.98 billion
07/02/2024$15.63$15.92
+1.86%		$15.96$15.52696,745 shs$1.98 billion
07/01/2024$16.39$15.63
-4.64%		$16.51$15.451.14 million shs$1.94 billion
06/28/2024$16.55$16.39
-0.97%		$16.57$16.163.60 million shs$2.04 billion
06/27/2024$15.96$16.55
+3.70%		$16.57$15.96970,685 shs$2.06 billion
06/26/2024$15.88$15.96
+0.50%		$16.01$15.461.15 million shs$1.98 billion
06/25/2024$16.35$15.88
-2.87%		$16.49$15.871.00 million shs$1.97 billion
06/24/2024$16.26$16.35
+0.55%		$16.55$16.231.19 million shs$2.03 billion
06/21/2024$16.08$16.26
+1.15%		$16.29$15.842.33 million shs$2.02 billion
06/20/2024$15.39$16.08
+4.45%		$16.33$15.193.42 million shs$2.00 billion
06/19/2024$15.39$15.39$15.95$15.381.99 million shs$1.91 billion
06/18/2024$15.76$15.39
-2.35%		$15.95$15.381.99 million shs$1.91 billion
06/17/2024$16.05$15.76
-1.81%		$16.16$15.58892,060 shs$1.96 billion
06/14/2024$16.51$16.05
-2.79%		$16.44$15.99813,397 shs$1.99 billion
06/13/2024$16.90$16.51
-2.31%		$16.99$16.031.56 million shs$2.05 billion
06/12/2024$16.48$16.90
+2.58%		$17.35$16.801.19 million shs$2.10 billion
06/11/2024$17.04$16.48
-3.32%		$17.04$16.46855,292 shs$2.05 billion

Related Companies:
This page (NASDAQ:FLYW) was last updated on 9/12/2024 by MarketBeat.com Staff

From Our Partners
⭕ [URGENT] Buy Alert just triggered
My absolute favorite stock just hit a critical "buy now" trigger price.
Behind the Markets | Sponsored
War on Elon Escalates…
A radical, potentially game-changing technology that threatens to destroy the trillion-dollar, “green energy” ...
Porter & Company | Sponsored
Invest before this deal closes on 9/18
This company can create aviation fuels from waste, they qualify to help airlines meet net-zero carbon pledges ...
Deal Maker | Sponsored
Recently listed NASDAQ firm is well positioned for growth with game-changing AI platform for e-commerce.
With an innovative AI platform, one tiny but growing NASDAQ firm is ushering in a new e-commerce era and is tr...
Smallcaps Daily | Sponsored
Tesla of the Skies?
Remember when Tesla disrupted the auto industry? Buckle up, because they could have the potential to do the sa...
Market JAR | Sponsored
Biden to Launch “FedNOW” [Move Your Money Now]
Earlier this year President Biden signed the death warrant for America… Executive Order 14067 will essentia...
Priority Gold | Sponsored
Tim Sykes’ Urgent Trade Alert: “Make this move now”
WARNING: 80 Wall Street banks are gearing up for MASSIVE D.C. shock This $2 trillion D.C. shock is NOT abou...
Timothy Sykes | Sponsored
Musk’s new company could top a trillion?
The investment legend who predicted the rise of Bitcoin, Facebook and streaming services like Netflix… Just...
Paradigm Press | Sponsored