Free Trial

Flywire (FLYW) Stock Chart & Stock Price History

→ Claim Your Complimentary Bitcoin Reward (From Crypto Swap Profits) (Ad)
Free FLYW Stock Alerts
$20.54
+0.53 (+2.65%)
(As of 05:14 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Flywire Stock Price Performance

5 Day
Performance
+0.79%
1 Month
Performance
-12.14%
3 Month
Performance
-5.94%
6 Month
Performance
-26.26%
Year-To-Date
Performance
-11.84%
1 Year
Performance
-29.03%
Receive FLYW Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Flywire and its competitors with MarketBeat's FREE daily newsletter

Ad Crypto 101 Media
Incredible Opportunity to Retire FAST!
A brand-new guide from the host of one of the world's largest cryptocurrency podcasts lays out an action plan that could help you retire quickly and comfortably in today's crypto market.
Click here to get instant access to the guide

FLYW Stock Chart for Tuesday, May, 7, 2024

FLYW Chart by TradingView

Flywire Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/06/2024$19.81$20.01
+1.01%		$20.53$19.882.44 million shs$2.46 billion
05/03/2024$20.25$19.81
-2.17%		$20.75$19.531.30 million shs$2.43 billion
05/02/2024$20.40$20.25
-0.74%		$20.62$20.021.21 million shs$2.49 billion
05/01/2024$20.50$20.40
-0.49%		$21.12$20.191.47 million shs$2.51 billion
04/30/2024$20.66$20.50
-0.77%		$20.65$20.121.34 million shs$2.52 billion
04/29/2024$20.79$20.66
-0.63%		$21.00$20.54849,061 shs$2.54 billion
04/26/2024$20.55$20.79
+1.17%		$21.04$20.44710,397 shs$2.55 billion
04/25/2024$21.13$20.55
-2.74%		$20.83$20.421.37 million shs$2.52 billion
04/24/2024$21.41$21.13
-1.31%		$21.58$21.131.38 million shs$2.60 billion
04/23/2024$21.02$21.41
+1.86%		$21.77$20.991.21 million shs$2.63 billion
04/22/2024$21.10$21.02
-0.38%		$21.31$20.621.22 million shs$2.58 billion
04/19/2024$20.92$21.10
+0.86%		$21.14$20.611.99 million shs$2.59 billion
04/18/2024$20.43$20.92
+2.40%		$20.96$20.412.32 million shs$2.57 billion
04/17/2024$20.79$20.43
-1.73%		$20.85$20.192.11 million shs$2.51 billion
04/16/2024$20.93$20.79
-0.67%		$21.07$20.401.43 million shs$2.55 billion
04/15/2024$21.20$20.93
-1.27%		$21.49$20.621.22 million shs$2.57 billion
04/12/2024$22.72$21.20
-6.69%		$22.72$21.011.83 million shs$2.60 billion
04/11/2024$22.31$22.72
+1.84%		$22.89$22.121.48 million shs$2.79 billion
04/10/2024$23.25$22.31
-4.04%		$22.61$22.101.07 million shs$2.74 billion
04/09/2024$23.54$23.25
-1.23%		$23.90$23.04739,337 shs$2.86 billion
04/08/2024$23.23$23.54
+1.33%		$23.78$23.17450,192 shs$2.89 billion
04/05/2024$23.39$23.23
-0.68%		$23.41$23.07622,164 shs$2.85 billion
04/04/2024$24.00$23.39
-2.54%		$24.33$23.271.12 million shs$2.87 billion
04/03/2024$23.59$24.00
+1.74%		$24.18$23.311.18 million shs$2.95 billion
04/02/2024$23.64$23.59
-0.21%		$23.64$22.90764,089 shs$2.90 billion
04/01/2024$24.81$23.64
-4.72%		$24.97$23.521.02 million shs$2.90 billion
03/29/2024$24.81$24.81$25.10$24.601.01 million shs$3.05 billion
03/28/2024$24.72$24.81
+0.36%		$25.10$24.601.01 million shs$3.05 billion
03/27/2024$24.75$24.72
-0.12%		$24.97$24.321.05 million shs$3.04 billion
03/26/2024$24.13$24.75
+2.57%		$25.26$24.211.33 million shs$3.04 billion
03/25/2024$24.47$24.13
-1.39%		$24.63$24.12628,033 shs$2.96 billion
03/22/2024$25.32$24.47
-3.36%		$25.28$24.23950,412 shs$3.01 billion
03/21/2024$25.27$25.32
+0.20%		$25.95$25.141.20 million shs$3.11 billion
03/20/2024$24.95$25.27
+1.28%		$25.90$24.831.40 million shs$3.10 billion
03/19/2024$25.78$24.95
-3.22%		$25.86$24.911.40 million shs$3.06 billion
03/18/2024$25.60$25.78
+0.70%		$26.15$25.491.26 million shs$3.17 billion
03/15/2024$25.47$25.60
+0.51%		$25.67$25.121.71 million shs$3.14 billion
03/14/2024$26.21$25.47
-2.82%		$26.41$25.341.05 million shs$3.13 billion
03/13/2024$26.44$26.21
-0.87%		$26.60$25.901.28 million shs$3.22 billion
03/12/2024$26.03$26.44
+1.58%		$26.51$25.641.77 million shs$3.25 billion
[URGENT] DO NOT Touch These AI Stocks! (Ad)

Artificial intelligence stocks are carrying the market. One of them, Nvidia, recently became the seventh company ever to hit a $1 trillion market cap. But is this AI rally over?

Click here for our #1 AI Stock for 2024 and Beyond
03/11/2024$26.97$26.03
-3.49%		$27.06$25.98917,468 shs$3.20 billion
03/08/2024$26.34$26.97
+2.39%		$27.02$26.361.65 million shs$3.27 billion
03/07/2024$26.28$26.34
+0.23%		$26.86$26.091.97 million shs$3.20 billion
03/06/2024$26.50$26.28
-0.83%		$26.97$26.021.72 million shs$3.19 billion
03/05/2024$27.27$26.50
-2.82%		$27.40$26.331.90 million shs$3.22 billion
03/04/2024$28.25$27.27
-3.47%		$28.24$26.882.13 million shs$3.31 billion
03/01/2024$28.39$28.25
-0.49%		$29.18$27.742.31 million shs$3.43 billion
02/29/2024$28.85$28.39
-1.59%		$29.53$28.022.84 million shs$3.45 billion
02/28/2024$24.52$28.85
+17.66%		$31.54$28.156.13 million shs$3.50 billion
02/27/2024$24.12$24.52
+1.66%		$24.78$24.082.96 million shs$2.98 billion
02/26/2024$23.39$24.12
+3.12%		$24.20$23.182.07 million shs$2.93 billion
02/23/2024$23.00$23.39
+1.70%		$23.50$22.881.36 million shs$2.84 billion
02/22/2024$22.16$23.00
+3.79%		$23.17$22.401.95 million shs$2.79 billion
02/21/2024$22.77$22.16
-2.68%		$22.62$22.001.13 million shs$2.69 billion
02/20/2024$22.87$22.77
-0.44%		$22.90$22.38736,413 shs$2.76 billion
02/19/2024$22.87$22.87$23.09$22.271.26 million shs$2.78 billion
02/16/2024$22.87$22.87$23.09$22.271.26 million shs$2.78 billion
02/15/2024$22.65$22.87
+0.97%		$23.16$22.67839,071 shs$2.78 billion
02/14/2024$21.69$22.65
+4.43%		$22.82$21.95906,215 shs$2.75 billion
02/13/2024$22.79$21.69
-4.83%		$22.70$21.481.10 million shs$2.63 billion
02/12/2024$22.37$22.79
+1.88%		$23.34$22.421.26 million shs$2.77 billion
02/09/2024$21.71$22.37
+3.04%		$22.46$21.881.40 million shs$2.72 billion
02/08/2024$21.70$21.71
+0.05%		$21.93$21.401.22 million shs$2.64 billion
02/07/2024$21.88$21.70
-0.82%		$22.03$21.361.20 million shs$2.63 billion
02/06/2024$21.47$21.88
+1.91%		$22.18$21.591.09 million shs$2.66 billion

Related Companies:
This page (NASDAQ:FLYW) was last updated on 5/7/2024 by MarketBeat.com Staff

From Our Partners
Biden replacement revealed?
Paradigm Press
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
The 2024 Gold Rush: Unleashing Market Potential
Priority Gold
Elon to Transform U.S. Economy?
Porter & Company
The asset beating inflation by 4x
Colonial Metals
Elon Musk Secret Crypto Plot Exposed
Crypto 101 Media
Could Your Accounts Be Frozen?
Allegiance Gold
He Is Giving Away Bitcoin
Crypto Swap Profits