Free Trial

DLocal (DLO) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free DLO Stock Alerts
$14.10
-0.32 (-2.22%)
(As of 12:22 PM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsEarningsFinancialsHeadlinesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

DLocal Stock Price Performance

5 Day
Performance
-3.09%
1 Month
Performance
-6.56%
3 Month
Performance
-17.35%
6 Month
Performance
-20.83%
Year-To-Date
Performance
-20.29%
1 Year
Performance
+4.37%
Receive DLO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DLocal and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
“Retirement Secret” Showed 995% Gain Last Time We Shared It
See this before next week's Fed Meeting Thousands of investing ideas come across his desk every year… But Doc Eifrig just revealed THIS ONE "will go down as one of the smartest and most lucrative financial moves of the decade." (Last time we shared this, it led to a 995% gain.)
Get the free details now.

DLO Stock Chart for Thursday, April, 25, 2024

DLO Chart by TradingView

DLocal Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/24/2024$14.53$14.42
-0.76%		$14.61$14.05615,096 shs$4.27 billion
04/23/2024$14.39$14.53
+0.97%		$14.93$14.44646,369 shs$4.30 billion
04/22/2024$14.55$14.39
-1.10%		$14.72$14.12967,721 shs$4.26 billion
04/19/2024$15.20$14.55
-4.28%		$15.32$14.461.19 million shs$4.31 billion
04/18/2024$15.62$15.20
-2.69%		$15.75$15.021.18 million shs$4.50 billion
04/17/2024$15.48$15.62
+0.90%		$15.89$15.45563,117 shs$4.62 billion
04/16/2024$15.41$15.48
+0.45%		$15.54$15.24778,765 shs$4.58 billion
04/15/2024$15.97$15.41
-3.51%		$15.99$15.361.43 million shs$4.56 billion
04/12/2024$16.34$15.97
-2.26%		$16.24$15.901.09 million shs$4.73 billion
04/11/2024$16.31$16.34
+0.18%		$16.34$15.981.39 million shs$4.84 billion
04/10/2024$16.59$16.31
-1.69%		$16.49$16.03947,713 shs$4.83 billion
04/09/2024$16.62$16.59
-0.18%		$16.79$16.48883,183 shs$4.91 billion
04/08/2024$16.25$16.62
+2.28%		$16.62$16.28623,042 shs$4.92 billion
04/05/2024$16.24$16.25
+0.06%		$16.49$15.79726,043 shs$4.81 billion
04/04/2024$15.84$16.24
+2.53%		$16.29$15.881.33 million shs$4.81 billion
04/03/2024$15.23$15.84
+4.01%		$15.90$15.13908,677 shs$4.69 billion
04/02/2024$15.58$15.23
-2.25%		$15.47$15.011.27 million shs$4.51 billion
04/01/2024$14.70$15.58
+5.99%		$15.65$14.801.49 million shs$4.61 billion
03/29/2024$14.70$14.70$14.89$14.401.10 million shs$4.25 billion
03/28/2024$14.69$14.70
+0.07%		$14.89$14.401.10 million shs$4.25 billion
03/27/2024$15.05$14.69
-2.39%		$15.14$14.69852,900 shs$4.25 billion
03/26/2024$15.09$15.05
-0.27%		$15.25$14.791.40 million shs$4.35 billion
03/25/2024$15.30$15.09
-1.37%		$15.57$15.091.16 million shs$4.36 billion
03/22/2024$15.60$15.30
-1.92%		$15.75$15.211.71 million shs$4.43 billion
03/21/2024$15.69$15.60
-0.57%		$15.86$15.161.85 million shs$4.51 billion
03/20/2024$15.00$15.69
+4.60%		$15.83$15.061.97 million shs$4.54 billion
03/19/2024$18.18$15.00
-17.49%		$16.27$14.589.01 million shs$4.34 billion
03/18/2024$17.80$18.18
+2.13%		$18.27$17.643.04 million shs$5.26 billion
03/15/2024$17.45$17.80
+2.01%		$17.85$17.371.91 million shs$5.15 billion
03/14/2024$17.57$17.45
-0.68%		$17.63$17.02724,326 shs$5.05 billion
03/13/2024$17.06$17.57
+2.99%		$17.79$17.061.41 million shs$5.08 billion
03/12/2024$17.00$17.06
+0.35%		$17.31$16.64654,604 shs$4.93 billion
03/11/2024$16.99$17.00
+0.09%		$17.13$16.84443,920 shs$4.92 billion
03/08/2024$17.05$16.99
-0.38%		$17.95$16.731.75 million shs$4.91 billion
03/07/2024$16.80$17.05
+1.49%		$17.49$16.801.59 million shs$4.93 billion
03/06/2024$16.44$16.80
+2.19%		$17.04$16.591.08 million shs$4.86 billion
03/05/2024$16.66$16.44
-1.32%		$16.78$16.36843,927 shs$4.76 billion
03/04/2024$16.74$16.66
-0.48%		$16.80$16.38482,848 shs$4.82 billion
03/01/2024$16.66$16.74
+0.48%		$16.89$16.32441,107 shs$4.84 billion
02/29/2024$16.62$16.66
+0.24%		$16.98$16.60351,973 shs$4.82 billion
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (Ad)

The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.

See why the elites are pouring billions into gold.
02/28/2024$16.87$16.62
-1.48%		$17.12$16.61415,952 shs$4.81 billion
02/27/2024$16.50$16.87
+2.24%		$16.92$16.55539,746 shs$4.88 billion
02/26/2024$16.36$16.50
+0.86%		$16.79$16.42612,402 shs$4.77 billion
02/23/2024$16.31$16.36
+0.31%		$16.54$16.27583,045 shs$4.73 billion
02/22/2024$15.94$16.31
+2.32%		$16.61$16.01675,434 shs$4.72 billion
02/21/2024$16.21$15.94
-1.67%		$16.17$15.80471,527 shs$4.61 billion
02/20/2024$16.39$16.21
-1.10%		$16.48$16.00609,593 shs$4.69 billion
02/19/2024$16.39$16.39$16.71$16.31493,300 shs$4.74 billion
02/16/2024$16.77$16.39
-2.27%		$16.71$16.31493,258 shs$4.74 billion
02/15/2024$16.66$16.77
+0.66%		$16.91$16.67605,605 shs$4.85 billion
02/14/2024$16.52$16.66
+0.85%		$16.79$16.56727,407 shs$4.82 billion
02/13/2024$16.97$16.52
-2.65%		$16.67$16.141.14 million shs$4.78 billion
02/12/2024$16.86$16.97
+0.65%		$17.13$16.79626,935 shs$4.91 billion
02/09/2024$16.45$16.86
+2.49%		$16.97$16.521.23 million shs$4.88 billion
02/08/2024$16.11$16.45
+2.11%		$16.65$16.11939,857 shs$4.76 billion
02/07/2024$16.18$16.11
-0.43%		$16.26$16.08395,898 shs$4.66 billion
02/06/2024$16.03$16.18
+0.94%		$16.31$16.02738,524 shs$4.68 billion
02/05/2024$16.50$16.03
-2.85%		$16.37$15.91560,242 shs$4.64 billion
02/02/2024$16.43$16.50
+0.43%		$16.54$16.18539,177 shs$4.77 billion
02/01/2024$16.11$16.43
+1.99%		$16.54$15.84812,180 shs$4.75 billion
01/31/2024$16.69$16.11
-3.48%		$16.68$16.111.02 million shs$4.66 billion
01/30/2024$17.18$16.69
-2.85%		$17.05$16.281.48 million shs$4.83 billion
01/29/2024$17.04$17.18
+0.82%		$17.28$16.57525,833 shs$4.97 billion
01/26/2024$17.06$17.04
-0.12%		$17.26$16.97637,257 shs$4.93 billion
01/25/2024$17.06$17.06$17.33$16.85823,925 shs$4.93 billion
01/24/2024$17.21$17.06
-0.87%		$17.48$17.06306,878 shs$4.93 billion

Related Companies:
This page (NASDAQ:DLO) was last updated on 4/25/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
“The Biggest Bubble of All Time” – Here’s What to Do.
Chaikin Analytics
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Better than Bitcoin? The Biotech Stock with 46,751% Potential
Behind the Markets
Global crypto currency reset (41 major banks signed up)
Stansberry Research
These AI trades triggered this morning (545% return)
Prosper Trading Academy
Bitcoin Rockets To Record High But Buy THIS Instead
Paradigm Press