Free Trial

Rentokil Initial (RTO) Stock Chart & Stock Price History

→ One trade. One ticker. One week. (From Wealthpin Pro) (Ad)
Free RTO Stock Alerts
$26.78
-0.02 (-0.07%)
(As of 11:45 AM ET)
Compare
Stock AnalysisAnalyst ForecastsChartCompetitorsDividendFinancialsHeadlinesInsider TradesOwnershipSEC FilingsShort InterestSocial Media

Rentokil Initial Stock Price Performance

5 Day
Performance
+4.57%
1 Month
Performance
-11.24%
3 Month
Performance
+2.17%
6 Month
Performance
-5.47%
Year-To-Date
Performance
-6.40%
1 Year
Performance
-29.38%
Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter

Ad Insider Financial
Thousands of investors use this no cost solution | Do you?
In today’s volatile markets we are all looking for the edge. But imagine tapping into a world where every investment move has the potential to be ahead of the curve. Most investors have heard of the publication Insider Financial. For nearly a decade, they've unlocked doors to opportunities tucked away from the public eye, guiding over a million investors with well researched information before it hits the mainstream media.
Simply tap here now to subscribe and start getting "Insider Financial Advantage"

RTO Stock Chart for Tuesday, April, 23, 2024

RTO Chart by TradingView

Rentokil Initial Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/22/2024$26.45$26.80
+1.32%		$26.93$26.49435,727 shs$13.53 billion
04/19/2024$25.61$26.45
+3.28%		$26.59$26.20708,916 shs$13.35 billion
04/18/2024$28.25$25.61
-9.35%		$26.70$25.612.11 million shs$12.93 billion
04/17/2024$27.68$28.25
+2.06%		$28.42$27.921.33 million shs$14.26 billion
04/16/2024$28.17$27.68
-1.74%		$27.99$27.60671,964 shs$13.98 billion
04/15/2024$28.22$28.17
-0.18%		$28.63$27.98455,563 shs$14.22 billion
04/12/2024$28.78$28.22
-1.95%		$28.74$28.13295,811 shs$14.25 billion
04/11/2024$28.66$28.78
+0.42%		$28.98$28.53271,261 shs$14.53 billion
04/10/2024$29.28$28.66
-2.12%		$28.90$28.57766,758 shs$14.47 billion
04/09/2024$29.20$29.28
+0.27%		$29.73$29.01926,263 shs$14.78 billion
04/08/2024$30.18$29.20
-3.25%		$29.59$29.031.75 million shs$14.74 billion
04/05/2024$29.47$30.18
+2.41%		$30.62$29.032.47 million shs$15.24 billion
04/04/2024$30.19$29.47
-2.38%		$30.11$29.43396,232 shs$14.88 billion
04/03/2024$30.20$30.19
-0.03%		$30.20$29.65434,276 shs$15.24 billion
04/02/2024$29.77$30.20
+1.44%		$30.23$29.81292,299 shs$15.24 billion
04/01/2024$30.15$29.77
-1.26%		$30.28$29.58223,059 shs$15.02 billion
03/29/2024$30.15$30.15$30.38$30.08207,401 shs$15.21 billion
03/28/2024$30.33$30.15
-0.59%		$30.38$30.08207,401 shs$15.21 billion
03/27/2024$29.98$30.33
+1.17%		$30.44$30.10509,588 shs$15.30 billion
03/26/2024$29.65$29.98
+1.11%		$30.13$29.78952,134 shs$15.13 billion
03/25/2024$30.17$29.65
-1.72%		$30.06$29.52436,214 shs$14.96 billion
03/22/2024$30.53$30.17
-1.18%		$30.34$29.91407,740 shs$15.22 billion
03/21/2024$30.91$30.53
-1.23%		$30.87$30.52664,022 shs$15.40 billion
03/20/2024$30.87$30.91
+0.13%		$30.92$30.38471,513 shs$15.59 billion
03/19/2024$30.68$30.87
+0.62%		$30.88$30.16487,167 shs$15.57 billion
03/18/2024$30.52$30.68
+0.52%		$30.77$30.45491,322 shs$15.48 billion
03/15/2024$30.84$30.52
-1.04%		$31.20$30.46693,216 shs$15.40 billion
03/14/2024$31.19$30.84
-1.12%		$31.23$30.69609,884 shs$15.56 billion
03/13/2024$32.10$31.19
-2.83%		$31.86$31.04576,085 shs$15.74 billion
03/12/2024$31.99$32.10
+0.34%		$32.29$31.72488,312 shs$16.19 billion
03/11/2024$32.40$31.99
-1.27%		$32.33$31.81792,212 shs$16.14 billion
03/08/2024$32.63$32.40
-0.70%		$32.46$31.741.86 million shs$16.35 billion
03/07/2024$27.64$32.63
+18.05%		$33.14$32.292.00 million shs$16.46 billion
03/06/2024$26.90$27.64
+2.75%		$27.87$27.20621,378 shs$13.94 billion
03/05/2024$27.35$26.90
-1.65%		$27.35$26.88868,337 shs$13.57 billion
03/04/2024$28.86$27.35
-5.23%		$27.99$27.281.64 million shs$13.80 billion
03/01/2024$28.55$28.87
+1.12%		$28.92$27.982.29 million shs$14.57 billion
02/29/2024$27.72$28.55
+2.99%		$28.66$27.971.71 million shs$14.40 billion
02/28/2024$28.00$27.72
-1.00%		$27.81$27.321.07 million shs$13.99 billion
02/27/2024$28.04$28.00
-0.14%		$28.02$27.68757,978 shs$14.13 billion
Putin and other countries have a plan (Ad)

Did you catch that bombshell Tucker Carlson interview with Vladimir Putin? It’s not about if you like Tucker or think Putin is the devil or whatever. It's all about the fact that the US dollar might be taking a back seat... and soon.

Click to kickstart your journey to survive in the new economy
02/26/2024$27.75$28.04
+1.05%		$28.16$27.89738,722 shs$14.15 billion
02/23/2024$27.71$27.74
+0.11%		$27.85$27.49988,951 shs$14.00 billion
02/22/2024$27.23$27.71
+1.76%		$27.89$27.101.03 million shs$13.98 billion
02/21/2024$27.21$27.23
+0.07%		$27.24$26.94771,557 shs$13.74 billion
02/20/2024$27.25$27.21
-0.15%		$27.28$27.03345,275 shs$13.73 billion
02/19/2024$27.25$27.25$27.47$27.12614,500 shs$13.75 billion
02/16/2024$26.76$27.26
+1.89%		$27.47$27.12614,508 shs$13.75 billion
02/15/2024$26.29$26.76
+1.77%		$26.76$26.05575,687 shs$13.50 billion
02/14/2024$25.06$26.29
+4.91%		$26.29$25.45480,684 shs$13.26 billion
02/13/2024$25.70$25.06
-2.49%		$25.40$25.01572,510 shs$12.64 billion
02/12/2024$25.56$25.70
+0.55%		$25.78$25.41442,717 shs$12.97 billion
02/09/2024$25.65$25.56
-0.35%		$25.64$25.26708,956 shs$12.90 billion
02/08/2024$25.64$25.65
+0.04%		$25.80$25.50367,936 shs$12.94 billion
02/07/2024$26.00$25.64
-1.38%		$25.81$25.56409,443 shs$12.94 billion
02/06/2024$25.29$26.00
+2.81%		$26.04$25.32347,813 shs$13.12 billion
02/05/2024$25.96$25.29
-2.58%		$25.69$25.28609,286 shs$12.76 billion
02/02/2024$26.53$25.96
-2.15%		$26.21$25.73424,545 shs$13.10 billion
02/01/2024$26.05$26.53
+1.84%		$26.53$26.00584,047 shs$13.38 billion
01/31/2024$26.54$26.05
-1.85%		$26.45$26.00359,117 shs$13.14 billion
01/30/2024$26.53$26.54
+0.04%		$26.73$26.25784,168 shs$13.39 billion
01/29/2024$26.17$26.53
+1.38%		$26.58$25.84584,066 shs$13.38 billion
01/26/2024$25.38$26.17
+3.11%		$26.33$26.03646,106 shs$13.20 billion
01/25/2024$25.18$25.38
+0.79%		$25.49$25.13821,477 shs$12.80 billion
01/24/2024$26.21$25.18
-3.93%		$25.74$25.041.37 million shs$12.70 billion
01/23/2024$26.53$26.21
-1.21%		$26.23$25.811.10 million shs$13.22 billion
01/22/2024$26.10$26.53
+1.65%		$26.56$25.98846,368 shs$13.38 billion

Related Companies:
This page (NYSE:RTO) was last updated on 4/23/2024 by MarketBeat.com Staff

From Our Partners
Healthcare Takes A Big Step Forward With The Help Of AI
The Bull Report
This Apple-like Innovator is Revolutionizing Healthcare
Wall Street Star
top AI stock (it’s not MSFT, GOOGL, AMZN or AAPL)
Traders Agency
Don’t Miss Out on the AI Gold Rush That’s Just Getting Started
Banyan Hill Publishing
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
[Shocking] Elon Musk’s Plan To End Banks
Crypto 101 Media
Forget Bitcoin. Crypto Millionaire Predicts 8,788% Gains For THIS
Paradigm Press
Exposed: 10 CENT Crypto to Explode April 20th?
True Market Insiders