Go Pro

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
$23.53 +0.06 (+0.26%)
As of 08/28/2026 03:58 PM Eastern

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 4.79%, with a year-to-date return of -20.18%. In the past month, the stock has decreased 2.88%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at $23.53 with a market cap of $11.89 billion and volume of 1.11 million shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.11%
1 Month
Performance
-2.88%
3 Month
Performance
-21.94%
Year-To-Date
Performance
-20.18%
1 Year
Performance
-4.79%

RTO Stock Chart for Sunday, August, 30, 2026

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/28/2026$23.43$23.53
+0.45%
$23.64$23.421.11 million shs$11.89 billion
08/27/2026$23.41$23.43
+0.06%
$23.47$23.221.32 million shs$11.83 billion
08/26/2026$23.80$23.41
-1.62%
$23.84$23.38997,197 shs$11.83 billion
08/25/2026$23.82$23.80
-0.08%
$23.85$23.531.34 million shs$12.02 billion
08/24/2026$23.64$23.82
+0.74%
$24.04$23.70925,483 shs$12.03 billion
08/21/2026$23.40$23.64
+1.03%
$23.75$23.58848,334 shs$11.94 billion
08/20/2026$23.55$23.40
-0.62%
$23.52$23.341.34 million shs$11.82 billion
08/19/2026$23.57$23.55
-0.10%
$23.83$23.261.50 million shs$11.90 billion
08/18/2026$23.53$23.57
+0.17%
$23.67$23.401.52 million shs$11.91 billion
08/17/2026$23.84$23.53
-1.28%
$23.88$23.481.10 million shs$11.89 billion
08/14/2026$24.12$23.84
-1.17%
$24.12$23.81811,201 shs$12.04 billion
08/13/2026$24.36$24.12
-0.99%
$24.47$24.011.19 million shs$12.18 billion
08/12/2026$24.57$24.36
-0.83%
$24.57$24.351.61 million shs$12.31 billion
08/11/2026$24.29$24.57
+1.13%
$24.58$24.221.87 million shs$12.41 billion
08/10/2026$24.21$24.29
+0.35%
$24.47$24.241.52 million shs$12.27 billion
08/07/2026$24.42$24.21
-0.86%
$24.52$24.15869,444 shs$12.23 billion
08/06/2026$24.72$24.42
-1.24%
$25.10$24.341.59 million shs$12.33 billion
08/05/2026$25.08$24.72
-1.41%
$25.11$24.681.77 million shs$12.49 billion
08/04/2026$23.83$25.08
+5.21%
$25.22$24.702.67 million shs$12.67 billion
08/03/2026$23.36$23.83
+2.05%
$24.16$23.432.71 million shs$11.80 billion
07/31/2026$24.23$23.36
-3.60%
$23.83$23.264.21 million shs$11.80 billion
07/30/2026$29.45$24.23
-17.74%
$24.42$23.285.72 million shs$12.24 billion
07/29/2026$28.77$29.45
+2.38%
$29.78$29.121.39 million shs$14.88 billion

This page (NYSE:RTO) was last updated on 8/28/2026 by MarketBeat.com Staff.
From Our Partners