Go Pro

Rentokil Initial (RTO) Stock Chart & Stock Price History

Rentokil Initial logo
$30.16 -0.24 (-0.77%)
As of 03:46 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Rentokil Initial Stock Price Performance

The Rentokil Initial (RTO) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 27.18%, with a year-to-date return of 2.76%. In the past month, the stock has increased 6.27%, reflecting recent market activity.

As of the latest close, Rentokil Initial traded at $30.43 with a market cap of $15.37 billion and volume of 629,859 shares.

Receive RTO Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Rentokil Initial and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.64%
1 Month
Performance
+6.27%
3 Month
Performance
-11.06%
Year-To-Date
Performance
+2.76%
1 Year
Performance
+27.18%

RTO Stock Chart for Monday, July, 20, 2026

Rentokil Initial Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/17/2026$30.45$30.43
-0.07%
$30.60$30.19629,859 shs$15.37 billion
07/16/2026$29.81$30.45
+2.15%
$30.51$29.84600,988 shs$15.38 billion
07/15/2026$29.59$29.81
+0.74%
$29.92$29.47698,585 shs$15.06 billion
07/14/2026$29.59$29.59
-0.03%
$29.66$29.37525,655 shs$14.95 billion
07/13/2026$29.67$29.59
-0.24%
$29.80$29.37794,125 shs$14.95 billion
07/10/2026$30.12$29.67
-1.49%
$30.05$29.64613,794 shs$14.99 billion
07/09/2026$30.12$30.12$30.21$29.93514,227 shs$15.21 billion
07/08/2026$30.25$30.12
-0.44%
$30.14$29.83621,151 shs$15.21 billion
07/07/2026$29.90$30.25
+1.18%
$30.60$30.21706,377 shs$15.28 billion
07/06/2026$30.02$29.90
-0.40%
$29.98$29.50958,037 shs$15.10 billion
07/03/2026$30.02$30.02$30.07$29.62872,490 shs$15.16 billion
07/02/2026$29.08$30.02
+3.22%
$30.07$29.62872,490 shs$15.16 billion
07/01/2026$28.65$29.08
+1.49%
$29.33$28.72597,651 shs$14.69 billion
06/30/2026$28.74$28.65
-0.31%
$28.66$28.32875,138 shs$14.48 billion
06/29/2026$28.96$28.74
-0.76%
$28.98$28.56965,548 shs$14.52 billion
06/26/2026$28.90$28.96
+0.23%
$29.02$28.65839,276 shs$14.63 billion
06/25/2026$29.04$28.90
-0.51%
$29.20$28.78927,341 shs$14.60 billion
06/24/2026$28.36$29.04
+2.40%
$29.09$28.57657,635 shs$14.67 billion
06/23/2026$28.48$28.36
-0.42%
$28.50$28.26550,943 shs$14.33 billion
06/22/2026$28.51$28.48
-0.10%
$28.64$28.31816,976 shs$14.39 billion
06/19/2026$28.51$28.51$28.66$28.161.22 million shs$14.40 billion

This page (NYSE:RTO) was last updated on 7/20/2026 by MarketBeat.com Staff.
From Our Partners