Free Trial

Enviri (NVRI) Stock Chart & Stock Price History

→ Gold Mania (From Stansberry Research) (Ad)
Free NVRI Stock Alerts
$7.35
+0.29 (+4.11%)
(As of 05/3/2024 ET)
Compare
Stock AnalysisChartCompetitorsEarningsFinancialsHeadlinesInsider TradesOptions ChainOwnershipSEC FilingsShort InterestSocial Media

Enviri Stock Price Performance

5 Day
Performance
-5.53%
1 Month
Performance
-14.29%
3 Month
Performance
-14.24%
6 Month
Performance
+14.13%
Year-To-Date
Performance
-18.33%
Receive NVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter

Ad Stansberry Research
Gold Mania
Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).
See his free reveal right here.

NVRI Stock Chart for Sunday, May, 5, 2024

NVRI Chart by TradingView

Enviri Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/03/2024$7.06$7.35
+4.11%		$7.47$7.20532,524 shs$586.75 million
05/02/2024$8.13$7.06
-13.16%		$8.28$6.74865,975 shs$563.60 million
05/01/2024$7.78$8.13
+4.50%		$8.41$7.81344,090 shs$649.06 million
04/30/2024$8.26$7.78
-5.81%		$8.20$7.77368,731 shs$621.08 million
04/29/2024$8.09$8.26
+2.10%		$8.33$8.14248,415 shs$659.40 million
04/26/2024$8.05$8.09
+0.50%		$8.18$8.00227,115 shs$645.83 million
04/25/2024$8.00$8.05
+0.63%		$8.05$7.77321,426 shs$642.63 million
04/24/2024$8.29$8.00
-3.50%		$8.30$7.93346,513 shs$638.64 million
04/23/2024$8.00$8.29
+3.62%		$8.31$7.95393,764 shs$661.79 million
04/22/2024$8.20$8.00
-2.44%		$8.20$7.98355,524 shs$638.68 million
04/19/2024$8.00$8.20
+2.56%		$8.23$8.00394,718 shs$654.61 million
04/18/2024$7.99$8.00
+0.13%		$8.14$7.89398,052 shs$638.24 million
04/17/2024$8.08$7.99
-1.18%		$8.19$7.98286,494 shs$637.44 million
04/16/2024$8.09$8.08
-0.12%		$8.14$7.92263,394 shs$645.03 million
04/15/2024$8.24$8.09
-1.82%		$8.31$8.07307,327 shs$645.83 million
04/12/2024$8.46$8.24
-2.60%		$8.49$8.14247,161 shs$657.80 million
04/11/2024$8.31$8.46
+1.81%		$8.49$8.26268,109 shs$675.36 million
04/10/2024$8.93$8.31
-6.89%		$8.74$8.16361,687 shs$663.39 million
04/09/2024$8.86$8.93
+0.73%		$9.01$8.81224,381 shs$712.48 million
04/08/2024$8.57$8.86
+3.38%		$8.88$8.63217,255 shs$707.34 million
04/05/2024$8.67$8.58
-1.10%		$8.71$8.56162,969 shs$684.54 million
04/04/2024$8.85$8.67
-2.03%		$9.11$8.63259,505 shs$692.13 million
04/03/2024$8.73$8.85
+1.37%		$8.87$8.61262,735 shs$706.54 million
04/02/2024$8.85$8.73
-1.36%		$8.75$8.56512,178 shs$696.92 million
04/01/2024$9.15$8.85
-3.28%		$9.15$8.84393,927 shs$706.50 million
03/29/2024$9.15$9.15$9.16$8.85452,768 shs$730.44 million
03/28/2024$8.85$9.15
+3.39%		$9.16$8.85452,768 shs$730.49 million
03/27/2024$8.56$8.85
+3.39%		$8.88$8.65320,732 shs$706.50 million
03/26/2024$8.40$8.56
+1.90%		$8.74$8.50305,739 shs$683.35 million
03/25/2024$8.22$8.40
+2.19%		$8.57$8.28405,896 shs$670.57 million
03/22/2024$8.57$8.23
-3.97%		$8.58$8.21268,720 shs$657.00 million
03/21/2024$8.45$8.57
+1.42%		$8.66$8.51392,989 shs$684.14 million
03/20/2024$8.30$8.45
+1.81%		$8.56$8.07400,038 shs$674.56 million
03/19/2024$8.09$8.30
+2.60%		$8.34$8.08254,651 shs$662.59 million
03/18/2024$8.02$8.09
+0.87%		$8.27$7.96373,334 shs$645.87 million
03/15/2024$7.70$8.02
+4.16%		$8.04$7.631.70 million shs$640.24 million
03/14/2024$8.19$7.70
-5.98%		$8.14$7.64443,969 shs$614.73 million
03/13/2024$8.21$8.19
-0.24%		$8.26$8.12415,935 shs$653.81 million
03/12/2024$8.20$8.21
+0.12%		$8.25$8.01361,772 shs$655.40 million
03/11/2024$8.37$8.20
-2.03%		$8.38$8.04410,183 shs$654.61 million
Gold Mania (Ad)

Former Goldman VP Reveals Mysterious "Gold Bank" With Huge Upside Potential He says the gains in this should be far greater than just bullion or mining stocks. Some folks had the chance to see 995% the last time we shared this exact "bank". Most people know nothing about it (except the rich and elite).

See his free reveal right here.
03/08/2024$8.33$8.37
+0.48%		$8.54$8.24319,806 shs$668.18 million
03/07/2024$8.11$8.33
+2.71%		$8.33$8.17349,251 shs$664.98 million
03/06/2024$7.95$8.11
+2.01%		$8.20$7.95330,391 shs$647.42 million
03/05/2024$8.27$7.95
-3.87%		$8.24$7.94455,924 shs$634.65 million
03/04/2024$8.26$8.27
+0.12%		$8.39$8.16499,353 shs$660.23 million
03/01/2024$7.86$8.26
+5.09%		$8.26$7.69435,341 shs$659.40 million
02/29/2024$7.98$7.86
-1.50%		$8.18$7.08658,401 shs$627.50 million
02/28/2024$7.80$7.98
+2.31%		$8.09$7.65498,396 shs$637.04 million
02/27/2024$7.87$7.80
-0.89%		$8.04$7.80453,799 shs$622.67 million
02/26/2024$7.82$7.87
+0.64%		$7.99$7.79330,321 shs$628.26 million
02/23/2024$7.80$7.82
+0.26%		$7.87$7.69422,891 shs$624.27 million
02/22/2024$7.85$7.80
-0.64%		$7.85$7.72286,737 shs$622.67 million
02/21/2024$7.95$7.85
-1.26%		$7.96$7.75256,797 shs$626.67 million
02/20/2024$8.15$7.95
-2.45%		$8.09$7.91300,156 shs$634.65 million
02/19/2024$8.15$8.15$8.32$8.11331,200 shs$650.65 million
02/16/2024$8.38$8.15
-2.74%		$8.32$8.11329,961 shs$650.61 million
02/15/2024$8.13$8.38
+3.08%		$8.38$8.08466,605 shs$669.01 million
02/14/2024$7.79$8.13
+4.36%		$8.16$7.89326,623 shs$649.02 million
02/13/2024$8.38$7.79
-7.04%		$8.10$7.70493,776 shs$621.88 million
02/12/2024$8.25$8.38
+1.58%		$8.46$8.27332,955 shs$668.98 million
02/09/2024$8.24$8.25
+0.12%		$8.31$8.14343,804 shs$658.60 million
02/08/2024$8.30$8.24
-0.72%		$8.45$8.20377,790 shs$657.80 million
02/07/2024$8.60$8.30
-3.49%		$8.68$8.28312,694 shs$662.59 million
02/06/2024$8.57$8.60
+0.35%		$8.92$8.54386,707 shs$686.54 million
02/05/2024$8.67$8.57
-1.15%		$8.70$8.46372,642 shs$684.14 million

Related Companies:
This page (NYSE:NVRI) was last updated on 5/5/2024 by MarketBeat.com Staff

From Our Partners
Elon to Transform U.S. Economy?
Porter & Company
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
Could Your Accounts Be Frozen?
Allegiance Gold
Global crypto currency reset (41 major banks signed up)
Stansberry Research
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
Have You Seen Elon’s New A.I. Device? (Picture Inside)
InvestorPlace
Dems have chosen Biden replacement?
Paradigm Press
Urgent Nvidia Warning
Altimetry