Go Pro

Enviri (NVRI) Stock Chart & Stock Price History

Enviri logo
$21.70 -0.35 (-1.56%)
As of 03:26 PM Eastern
This is a fair market value price provided by Massive. Learn more.

Enviri Stock Price Performance

The Enviri (NVRI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has increased 147.07%, with a year-to-date return of 21.19%. In the past month, the stock has increased 4.63%, reflecting recent market activity.

As of the latest close, Enviri traded at $21.86 with a market cap of $614.35 million and volume of 1.07 million shares.

Receive NVRI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Enviri and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-0.25%
1 Month
Performance
+4.63%
3 Month
Performance
+15.12%
Year-To-Date
Performance
+21.19%
1 Year
Performance
+147.07%

NVRI Stock Chart for Monday, June, 29, 2026

Enviri Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/26/2026$20.55$21.86
+6.39%
$22.13$20.271.07 million shs$614.35 million
06/25/2026$21.76$20.55
-5.57%
$22.04$20.52456,126 shs$577.45 million
06/24/2026$21.94$21.76
-0.82%
$22.26$21.45298,207 shs$611.52 million
06/23/2026$21.54$21.94
+1.88%
$22.12$21.28292,468 shs$616.60 million
06/22/2026$22.00$21.54
-2.13%
$22.20$21.23475,906 shs$605.22 million
06/19/2026$22.00$22.00$22.14$20.73507,477 shs$618.37 million
06/18/2026$21.13$22.00
+4.14%
$22.14$20.73507,477 shs$618.37 million
06/17/2026$20.97$21.13
+0.74%
$21.45$20.85400,390 shs$593.81 million
06/16/2026$20.63$20.97
+1.66%
$21.17$20.57277,841 shs$589.45 million
06/15/2026$21.39$20.63
-3.56%
$21.91$20.51262,301 shs$579.84 million
06/12/2026$21.17$21.39
+1.08%
$21.74$20.97250,114 shs$601.26 million
06/11/2026$20.33$21.17
+4.09%
$21.72$20.74484,079 shs$594.82 million
06/10/2026$21.23$20.33
-4.22%
$21.46$20.19617,364 shs$1.68 billion
06/09/2026$19.96$21.23
+6.37%
$21.37$19.62846,344 shs$1.76 billion
06/08/2026$19.37$19.96
+3.05%
$20.40$19.37733,583 shs$1.65 billion
06/05/2026$19.70$19.37
-1.70%
$19.80$18.75677,642 shs$1.60 billion
06/04/2026$17.98$19.70
+9.62%
$19.76$18.02964,283 shs$1.63 billion
06/03/2026$19.18$17.98
-6.26%
$19.80$17.621.96 million shs$1.49 billion
06/02/2026$20.76$19.18
-7.63%
$21.41$17.35793,496 shs$1.59 billion
06/01/2026$20.75$20.76
+0.07%
$21.30$20.605.70 million shs$1.72 billion
05/29/2026$21.07$20.75
-1.52%
$21.30$20.605.70 million shs$1.72 billion
05/28/2026$20.09$21.07
+4.85%
$21.42$20.018.13 million shs$1.74 billion

This page (NYSE:NVRI) was last updated on 6/29/2026 by MarketBeat.com Staff.
From Our Partners