Go Pro

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$0.46 -0.04 (-8.60%)
As of 10:41 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Primech Stock Price Performance

The Primech (PMEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 68.91%, with a year-to-date return of -56.06%. In the past month, the stock has decreased 31.74%, reflecting recent market activity.

As of the latest close, Primech traded at $0.50 with a market cap of $19.21 million and volume of 35,302 shares.

Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-15.21%
1 Month
Performance
-31.74%
3 Month
Performance
-29.28%
Year-To-Date
Performance
-56.06%
1 Year
Performance
-68.91%

PMEC Stock Chart for Monday, July, 27, 2026

Primech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/24/2026$0.47$0.50
+6.32%
$0.54$0.4535,302 shs$19.21 million
07/23/2026$0.54$0.47
-12.75%
$0.51$0.4332,936 shs$18.07 million
07/22/2026$0.57$0.54
-4.94%
$0.55$0.5012,006 shs$20.71 million
07/21/2026$0.55$0.57
+3.09%
$0.54$0.513,852 shs$21.78 million
07/20/2026$0.52$0.55
+4.96%
$0.58$0.5024,720 shs$21.13 million
07/17/2026$0.55$0.52
-4.73%
$0.55$0.516,518 shs$20.13 million
07/16/2026$0.53$0.55
+3.71%
$0.56$0.548,029 shs$21.13 million
07/15/2026$0.59$0.53
-9.51%
$0.56$0.5163,216 shs$20.37 million
07/14/2026$0.62$0.59
-5.30%
$0.58$0.562,814 shs$22.51 million
07/13/2026$0.62$0.62
-0.19%
$0.64$0.5613,315 shs$23.77 million
07/10/2026$0.63$0.62
-1.43%
$0.62$0.58495 shs$23.82 million
07/09/2026$0.60$0.63
+5.11%
$0.63$0.5611,386 shs$24.17 million
07/08/2026$0.65$0.60
-7.63%
$0.60$0.592,628 shs$22.99 million
07/07/2026$0.63$0.65
+2.83%
$0.65$0.577,456 shs$24.89 million
07/06/2026$0.64$0.63
-1.56%
$0.63$0.557,889 shs$24.20 million
07/03/2026$0.64$0.64$0.65$0.6030,936 shs$24.59 million
07/02/2026$0.65$0.64
-1.23%
$0.65$0.6030,936 shs$24.59 million
07/01/2026$0.64$0.65
+1.25%
$0.65$0.6026,345 shs$24.90 million
06/30/2026$0.68$0.64
-5.88%
$0.67$0.6157,497 shs$24.59 million
06/29/2026$0.67$0.68
+1.57%
$0.68$0.6115,707 shs$26.13 million
06/26/2026$0.70$0.67
-4.36%
$0.69$0.6241,974 shs$25.72 million

This page (NASDAQ:PMEC) was last updated on 7/27/2026 by MarketBeat.com Staff.
From Our Partners