Free Trial
Memorial Day Savings! Save $100 on MarketBeat All Access
Claim Your Discount
Claim MarketBeat All Access Sale Promotion

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$0.79 +0.04 (+5.91%)
Closing price 04:00 PM Eastern
Extended Trading
$0.76 -0.03 (-3.92%)
As of 07:50 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Primech Stock Price Performance

The Primech (PMEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 33.05%, with a year-to-date return of -24.04%. In the past month, the stock has increased 16.18%, reflecting recent market activity.

As of the latest close, Primech traded at $0.75 with a market cap of $28.66 million and volume of 25,158 shares.

Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+3.93%
1 Month
Performance
+16.18%
3 Month
Performance
+11.19%
Year-To-Date
Performance
-24.04%
1 Year
Performance
-33.05%

PMEC Stock Chart for Friday, May, 22, 2026

Primech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/22/2026$0.75$0.79
+5.91%
$0.79$0.7110,242 shs$30.35 million
05/21/2026$0.77$0.75
-3.04%
$0.77$0.7025,158 shs$28.66 million
05/20/2026$0.79$0.77
-2.50%
$0.77$0.7122,864 shs$29.56 million
05/19/2026$0.79$0.79
-0.13%
$0.79$0.7110,609 shs$30.31 million
05/18/2026$0.76$0.79
+3.93%
$0.79$0.6981,081 shs$30.35 million
05/15/2026$0.85$0.76
-10.47%
$0.88$0.7647,505 shs$29.20 million
05/14/2026$0.78$0.85
+8.37%
$0.85$0.7376,789 shs$32.62 million
05/13/2026$0.76$0.78
+2.45%
$0.79$0.7360,047 shs$30.10 million
05/12/2026$0.72$0.76
+6.21%
$0.81$0.6762,369 shs$29.38 million
05/11/2026$0.72$0.72$0.72$0.6625,760 shs$27.66 million
05/08/2026$0.74$0.72
-2.16%
$0.74$0.6829,343 shs$28.27 million
05/07/2026$0.66$0.74
+12.16%
$0.74$0.61378,296 shs$28.27 million
05/06/2026$0.66$0.66
-0.59%
$0.66$0.5923,325 shs$25.21 million
05/05/2026N/A$0.66$0.66$0.5881,279 shs$25.36 million
04/30/2026$0.59$0.65
+10.21%
$0.66$0.55353,245 shs$24.97 million
04/29/2026$0.59$0.59
+0.44%
$0.59$0.54109,876 shs$22.66 million
04/28/2026$0.65$0.59
-9.13%
$0.61$0.52148,985 shs$22.56 million
04/27/2026$0.70$0.65
-7.69%
$0.68$0.61211,248 shs$24.83 million
04/24/2026$0.65$0.70
+7.74%
$0.72$0.65478,386 shs$26.89 million
04/23/2026$0.68$0.65
-4.46%
$0.85$0.5528.87 million shs$24.96 million
04/22/2026$0.69$0.68
-1.88%
$0.72$0.6614,210 shs$26.13 million
04/21/2026$0.70$0.69
-1.00%
$0.72$0.72617 shs$26.63 million

This page (NASDAQ:PMEC) was last updated on 5/22/2026 by MarketBeat.com Staff.
From Our Partners