Free Trial

Primech (PMEC) Stock Chart & Stock Price History

→ Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share (From Colonial Metals) (Ad)
Free PMEC Stock Alerts
$0.65
-0.04 (-5.79%)
(As of 04/26/2024 ET)
Compare
Stock AnalysisChartCompetitorsFinancialsHeadlinesSEC FilingsShort InterestSocial Media

Primech Stock Price Performance

5 Day
Performance
+4.21%
1 Month
Performance
-83.23%
3 Month
Performance
-67.14%
6 Month
Performance
-61.04%
Year-To-Date
Performance
-72.89%
Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter

Ad Colonial Metals
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
The latest flare-up between Israel and Palestinian militants has sent gold prices surging. Why? Because savvy investors know the endgame of the elites at play… Geopolitical crises breed uncertainty — and gold thrives on uncertainty.
See why the elites are pouring billions into gold.

PMEC Stock Chart for Saturday, April, 27, 2024

PMEC Chart by TradingView

Primech Share Price History

Export to Excel
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
04/26/2024$0.69$0.65
-5.83%		$0.71$0.62116,361 shs$23.13 million
04/25/2024$0.65$0.69
+5.98%		$0.75$0.62452,647 shs$24.57 million
04/24/2024$0.63$0.65
+3.90%		$0.66$0.62102,686 shs$23.18 million
04/23/2024$0.62$0.63
+0.50%		$0.66$0.6162,108 shs$22.31 million
04/22/2024$0.64$0.62
-2.24%		$0.66$0.6071,317 shs$22.20 million
04/19/2024$0.65$0.64
-1.74%		$0.69$0.63127,507 shs$22.71 million
04/18/2024$0.64$0.65
+1.55%		$0.67$0.6481,786 shs$23.11 million
04/17/2024$0.62$0.64
+3.09%		$0.69$0.62528,813 shs$22.76 million
04/16/2024$0.61$0.62
+2.29%		$0.63$0.52660,756 shs$22.07 million
04/15/2024$0.68$0.61
-11.13%		$0.70$0.60303,311 shs$21.58 million
04/12/2024$0.73$0.68
-5.79%		$0.76$0.68641,520 shs$24.28 million
04/11/2024$0.68$0.73
+6.23%		$0.74$0.68530,359 shs$25.77 million
04/10/2024$0.70$0.68
-2.33%		$0.74$0.67261,373 shs$24.26 million
04/09/2024$0.74$0.70
-4.93%		$0.74$0.68532,827 shs$24.84 million
04/08/2024$0.76$0.74
-3.28%		$0.77$0.71545,283 shs$26.13 million
04/05/2024$0.88$0.76
-13.66%		$0.90$0.741.06 million shs$27.01 million
04/04/2024$0.89$0.88
-0.95%		$1.04$0.871.12 million shs$31.29 million
04/03/2024$0.87$0.89
+2.19%		$0.92$0.83713,018 shs$31.59 million
04/02/2024$1.04$0.87
-16.39%		$0.99$0.831.52 million shs$30.91 million
04/01/2024$1.29$1.04
-19.38%		$1.25$1.012.79 million shs$36.97 million
03/29/2024$1.29$1.29$4.15$1.258.05 million shs$45.86 million
03/28/2024$3.88$1.29
-66.75%		$4.14$1.258.21 million shs$45.86 million
03/27/2024$3.82$3.88
+1.57%		$3.99$3.541.45 million shs$137.93 million
03/26/2024$3.82$3.82$3.84$3.50577,949 shs$135.80 million
03/25/2024$3.82$3.82$3.94$3.36577,780 shs$135.80 million
03/22/2024$3.80$3.82
+0.53%		$3.90$3.43428,027 shs$135.80 million
03/21/2024$3.92$3.80
-3.06%		$3.95$3.45459,491 shs$135.09 million
03/20/2024$3.75$3.92
+4.53%		$3.96$3.451.40 million shs$139.36 million
03/19/2024$3.12$3.75
+20.19%		$3.80$2.85217,799 shs$133.31 million
03/18/2024$2.65$3.12
+17.74%		$3.50$2.53127,597 shs$110.92 million
03/15/2024$2.35$2.65
+12.77%		$2.78$2.2134,757 shs$94.21 million
03/14/2024$2.32$2.35
+1.29%		$2.58$2.356,577 shs$83.54 million
03/13/2024$2.31$2.32
+0.43%		$2.41$2.328,524 shs$82.48 million
03/12/2024$2.59$2.31
-10.81%		$2.56$2.2210,390 shs$82.12 million
03/11/2024$2.60$2.59
-0.38%		$2.69$2.30214,490 shs$92.07 million
03/08/2024$2.46$2.60
+5.69%		$2.96$2.3411,383 shs$92.43 million
03/07/2024$2.71$2.46
-9.23%		$2.73$2.4211,039 shs$87.45 million
03/06/2024$2.63$2.71
+3.04%		$2.72$2.544,234 shs$96.34 million
03/05/2024$2.67$2.63
-1.50%		$2.74$2.548,657 shs$93.50 million
03/04/2024$3.03$2.67
-11.90%		$3.11$2.5017,082 shs$94.92 million
The “Next Bitcoin”? 10 CENT Crypto Set to Explode (Ad)

The man who bought Bitcoin and Ethereum in 2017… and has spotted 44 different coins that have returned over 100%... Is now exposing a 10-cent coin that just partnered with Amazon…

Click For My #1 FREE Crypto for 2024
03/01/2024$2.85$3.03
+6.32%		$3.07$2.839,825 shs$107.72 million
02/29/2024$2.78$2.85
+2.52%		$2.91$2.5036,012 shs$101.32 million
02/28/2024$3.21$2.78
-13.40%		$3.30$2.10133,811 shs$98.83 million
02/27/2024$3.05$3.21
+5.25%		$3.25$2.7580,477 shs$114.12 million
02/26/2024$2.55$3.05
+19.61%		$3.10$2.4365,760 shs$108.43 million
02/23/2024$2.01$2.55
+26.87%		$3.06$2.15421,014 shs$90.65 million
02/22/2024$2.04$2.01
-1.47%		$2.07$1.9510,309 shs$71.46 million
02/21/2024$2.15$2.04
-5.12%		$2.07$2.042,389 shs$72.52 million
02/20/2024$2.12$2.15
+1.42%		$2.18$1.9656,004 shs$76.43 million
02/19/2024$2.12$2.12$2.13$2.0210,900 shs$75.37 million
02/16/2024$2.05$2.12
+3.41%		$2.13$2.0210,925 shs$75.37 million
02/15/2024$2.12$2.05
-3.30%		$2.13$2.057,485 shs$72.88 million
02/14/2024$1.98$2.12
+7.07%		$2.14$1.9729,379 shs$75.37 million
02/13/2024$1.92$1.98
+3.13%		$2.02$1.964,858 shs$70.39 million
02/12/2024$2.00$1.92
-4.00%		$2.05$1.924,012 shs$68.26 million
02/09/2024$2.03$2.00
-1.48%		$2.09$2.002,537 shs$71.10 million
02/08/2024$2.05$2.03
-0.98%		$2.08$2.007,959 shs$72.17 million
02/07/2024$1.96$2.05
+4.59%		$2.18$2.0137,085 shs$72.88 million
02/06/2024$1.97$1.96
-0.51%		$2.09$1.9210,902 shs$69.68 million
02/05/2024$1.99$1.97
-1.01%		$2.01$1.9111,100 shs$70.03 million
02/02/2024$1.91$1.99
+4.19%		$1.99$1.816,729 shs$70.74 million
02/01/2024$1.88$1.91
+1.60%		$2.05$1.848,351 shs$67.90 million
01/31/2024$1.85$1.88
+1.62%		$1.97$1.8514,784 shs$66.83 million
01/30/2024$2.00$1.85
-7.50%		$2.00$1.727,736 shs$65.77 million
01/29/2024$1.98$2.00
+1.01%		$2.30$1.9658,609 shs$71.10 million
01/26/2024$1.91$1.98
+3.66%		$2.01$1.857,228 shs$70.39 million

Related Companies:
This page (NASDAQ:PMEC) was last updated on 4/27/2024 by MarketBeat.com Staff

From Our Partners
Conflict In Israel Sends Gold Soaring ???? Here’s How To Get Your Share
Colonial Metals
They say it’s ‘unstoppable’ – How I made 43,509%
Investing Daily
The Best AI Stock to Own in the World Today is Trading for Just $25
Banyan Hill Publishing
This AI Trade Machine Made 1,729%* (With 89% Wins)
Prosper Trading Academy
Protect Your Bank Account Before It’s Too Late
Weiss Ratings
Did You Get Your Free Bitcoin Yet?
Crypto Swap Profits
The A.I. story nobody is telling you (Read ASAP)
TradeSmith
Jeff Bezos Just Humiliated Elon Musk
InvestorPlace