Go Pro

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$0.48 -0.02 (-3.46%)
As of 02:29 PM Eastern

Primech Stock Price Performance

The Primech (PMEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 69.55%, with a year-to-date return of -53.59%. In the past month, the stock has decreased 7.88%, reflecting recent market activity.

As of the latest close, Primech traded at $0.48 with a market cap of $18.44 million and volume of 55,164 shares.

Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+12.65%
1 Month
Performance
-7.88%
3 Month
Performance
-36.50%
Year-To-Date
Performance
-53.59%
1 Year
Performance
-69.55%

PMEC Stock Chart for Monday, August, 17, 2026

Primech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
08/14/2026$0.43$0.48
+11.63%
$0.52$0.4455,164 shs$18.44 million
08/13/2026$0.43$0.43
+0.35%
$0.45$0.419,684 shs$16.52 million
08/12/2026$0.45$0.43
-5.41%
$0.46$0.405,973 shs$16.46 million
08/11/2026$0.45$0.45
+0.49%
$0.47$0.413,152 shs$17.40 million
08/10/2026$0.42$0.45
+7.80%
$0.47$0.446,310 shs$17.32 million
08/07/2026$0.41$0.42
+2.00%
$0.48$0.4019,955 shs$16.07 million
08/06/2026$0.45$0.41
-8.89%
$0.44$0.4013,359 shs$15.75 million
08/05/2026$0.46$0.45
-2.17%
$0.45$0.4020,263 shs$17.29 million
08/04/2026$0.40$0.46
+13.95%
$0.47$0.37189,132 shs$17.67 million
08/03/2026$0.42$0.40
-3.44%
$0.70$0.313.08 million shs$15.51 million
07/31/2026$0.41$0.42
+1.90%
$0.42$0.428,703 shs$16.06 million
07/30/2026$0.43$0.41
-3.69%
$0.42$0.403,407 shs$15.76 million
07/29/2026$0.45$0.43
-4.27%
$0.42$0.4214,220 shs$16.37 million
07/28/2026$0.48$0.45
-7.29%
$0.48$0.4212,543 shs$17.10 million
07/27/2026$0.50$0.48
-4.00%
$0.49$0.4520,525 shs$18.44 million
07/24/2026$0.47$0.50
+6.32%
$0.54$0.4535,302 shs$19.21 million
07/23/2026$0.54$0.47
-12.75%
$0.51$0.4332,936 shs$18.07 million
07/22/2026$0.57$0.54
-4.94%
$0.55$0.5012,006 shs$20.71 million
07/21/2026$0.55$0.57
+3.09%
$0.54$0.513,852 shs$21.78 million
07/20/2026$0.52$0.55
+4.96%
$0.58$0.5024,720 shs$21.13 million
07/17/2026$0.55$0.52
-4.73%
$0.55$0.516,518 shs$20.13 million
07/16/2026$0.53$0.55
+3.71%
$0.56$0.548,029 shs$21.13 million

This page (NASDAQ:PMEC) was last updated on 8/17/2026 by MarketBeat.com Staff.
From Our Partners