Free Trial

Primech (PMEC) Stock Chart & Stock Price History

Primech logo
$0.50 -0.02 (-3.89%)
Closing price 10/2/2026 03:59 PM Eastern
Extended Trading
$0.54 +0.03 (+6.74%)
As of 10/2/2026 04:25 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Primech Stock Price Performance

The Primech (PMEC) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 72.00%, with a year-to-date return of -51.81%. In the past month, the stock has increased 8.25%, reflecting recent market activity.

As of the latest close, Primech traded at $0.50 with a market cap of $19.26 million and volume of 4,646 shares.

Receive PMEC Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Primech and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.73%
1 Month
Performance
+8.25%
3 Month
Performance
-21.69%
Year-To-Date
Performance
-51.81%
1 Year
Performance
-72.00%

PMEC Stock Chart for Sunday, October, 4, 2026

Primech Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
10/02/2026$0.52$0.50
-3.89%
$0.55$0.504,646 shs$19.26 million
10/01/2026$0.53$0.52
-1.42%
$0.57$0.5152,652 shs$20.04 million
09/30/2026$0.51$0.53
+3.73%
$0.53$0.499,371 shs$20.32 million
09/29/2026$0.53$0.51
-3.04%
$0.54$0.519,865 shs$19.59 million
09/28/2026$0.61$0.53
-14.12%
$0.58$0.4998,283 shs$20.21 million
09/25/2026$0.61$0.61
+0.11%
$0.61$0.577,914 shs$23.53 million
09/24/2026$0.60$0.61
+2.58%
$0.62$0.5316,791 shs$23.50 million
09/23/2026$0.62$0.60
-3.07%
$0.66$0.589,751 shs$22.91 million
09/22/2026$0.60$0.62
+1.85%
$0.66$0.5815,044 shs$23.64 million
09/21/2026$0.61$0.60
-1.02%
$0.68$0.5967,083 shs$23.21 million
09/18/2026$0.60$0.61
+1.89%
$0.64$0.53194,464 shs$23.45 million
09/17/2026$0.53$0.60
+13.02%
$0.66$0.451.42 million shs$23.01 million
09/16/2026$0.51$0.53
+4.91%
$0.59$0.50119,962 shs$20.36 million
09/15/2026$0.48$0.51
+5.03%
$0.53$0.4764,094 shs$19.41 million
09/14/2026$0.49$0.48
-2.32%
$0.50$0.4674,828 shs$18.48 million
09/11/2026$0.47$0.49
+4.74%
$0.59$0.454.54 million shs$18.92 million
09/10/2026$0.47$0.47
+0.88%
$0.49$0.4615,145 shs$18.06 million
09/09/2026$0.43$0.47
+8.37%
$0.48$0.443,551 shs$17.90 million
09/08/2026$0.46$0.43
-7.13%
$0.48$0.449,480 shs$16.52 million
09/07/2026$0.46$0.46$0.51$0.4521,377 shs$17.79 million
09/04/2026$0.45$0.46
+2.77%
$0.51$0.4521,377 shs$17.79 million
09/03/2026$0.49$0.45
-7.11%
$0.51$0.4519,795 shs$17.31 million

This page (NASDAQ:PMEC) was last updated on 10/2/2026 by MarketBeat.com Staff.
From Our Partners