Go Pro
→ Your book is inside (From Profits Run) (Ad)tc pixel Free ZDAI Stock Alerts

DirectBooking Technology (ZDAI) Stock Chart & Stock Price History

$1.90 -0.04 (-1.91%)
As of 01:20 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

DirectBooking Technology Stock Price Performance

The DirectBooking Technology (ZDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.37%, with a year-to-date return of -42.34%. In the past month, the stock has decreased 32.23%, reflecting recent market activity.

As of the latest close, DirectBooking Technology traded at $1.94 with a market cap of $15.60 million and volume of 27,215 shares.

Receive ZDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DirectBooking Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-3.38%
1 Month
Performance
-32.23%
3 Month
Performance
-49.71%
Year-To-Date
Performance
-42.34%
1 Year
Performance
-82.37%

ZDAI Stock Chart for Thursday, July, 16, 2026

ZDAI Chart by TradingView

DirectBooking Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/15/2026$1.90$1.94
+2.11%		$1.96$1.8327,215 shs$15.60 million
07/14/2026$1.96$1.90
-3.06%		$2.00$1.8824,261 shs$15.28 million
07/13/2026$1.95$1.96
+0.51%		$2.00$1.9231,306 shs$15.77 million
07/10/2026$2.02$1.95
-3.47%		$2.00$1.6836,867 shs$15.69 million
07/09/2026$1.94$2.02
+4.12%		$2.04$1.8328,450 shs$16.24 million
07/08/2026$1.89$1.94
+2.65%		$2.00$1.8042,328 shs$15.60 million
07/07/2026$1.94$1.89
-2.58%		$1.99$1.8241,067 shs$15.20 million
07/06/2026$1.97$1.94
-1.52%		$1.99$1.8733,152 shs$15.60 million
07/03/2026$1.97$1.97$1.97$1.7682,593 shs$15.84 million
07/02/2026$1.93$1.97
+2.07%		$1.97$1.7682,593 shs$15.84 million
07/01/2026$1.95$1.93
-1.03%		$2.02$1.8183,050 shs$15.52 million
06/30/2026$2.11$1.95
-7.58%		$2.14$1.9594,774 shs$16.97 million
06/29/2026$2.25$2.11
-6.22%		$2.19$1.77200,717 shs$16.96 million
06/26/2026$2.15$2.25
+4.65%		$3.00$1.9123.83 million shs$18.09 million
06/25/2026$2.24$2.15
-4.02%		$2.55$2.05101,034 shs$17.29 million
06/24/2026$2.29$2.24
-2.18%		$2.28$2.154,585 shs$18.02 million
06/23/2026$2.53$2.29
-9.49%		$2.50$2.159,961 shs$18.41 million
06/22/2026$2.66$2.53
-4.89%		$2.60$2.412,570 shs$20.34 million
06/19/2026$2.66$2.66$2.66$2.586,085 shs$21.39 million
06/18/2026$2.69$2.66
-1.12%		$2.66$2.586,085 shs$21.40 million
06/17/2026$2.78$2.69
-3.24%		$2.74$2.4517,115 shs$21.63 million
06/16/2026$2.77$2.78
+0.36%		$2.87$2.5348,677 shs$22.35 million
06/15/2026$2.65$2.77
+4.53%		$2.86$2.4659,799 shs$22.28 million
Related Companies

This page (NASDAQ:ZDAI) was last updated on 7/16/2026 by MarketBeat.com Staff.
From Our Partners
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
BlackRock is hoarding it. JPMorgan is hoarding it. Do you own it?
BlackRock, JPMorgan, Goldman Sachs, and Fidelity are reportedly accumulating a scarce blockchain asset - one t...
Awesomely, LLC | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel
$30M Could Unlock $500M in Metal
A small exploration company is sitting on an estimated $500 million worth of antimony - a critical defense met...
i2i Marketing Group, LLC | Sponsoredtc pixel
What will Nvidia do next?
Wall Street spends millions on supercomputers and analyst teams to forecast stock prices. Now a new predictive...
TradeSmith | Sponsoredtc pixel
Your book is inside
The "Sucker's Bet" Most New Options Traders Fall For Most people who try options lose money the same way. ...
Profits Run | Sponsoredtc pixel
This Is How Financial Freedom Dies—And Most People Never See It Coming
While the trade war grabs headlines, the Department of Justice has quietly argued in court that cash may not b...
Priority Gold | Sponsoredtc pixel
The only metrics you should watch as a day trader.
Day traders and swing traders don't need the same metrics - and using the wrong ones costs you edge. After 40 ...
The TradingPub | Sponsoredtc pixel