Go Pro
→ Your $29.97 book is free today (From Profits Run) (Ad)tc pixel Free ZDAI Stock Alerts

DirectBooking Technology (ZDAI) Stock Chart & Stock Price History

$1.52 +0.02 (+0.99%)
Closing price 09/14/2026 03:59 PM Eastern
Extended Trading
$1.53 +0.00 (+0.26%)
As of 07:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DirectBooking Technology Stock Price Performance

The DirectBooking Technology (ZDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.13%, with a year-to-date return of -53.32%. In the past month, the stock has decreased 5.86%, reflecting recent market activity.

As of the latest close, DirectBooking Technology traded at $1.53 with a market cap of $12.80 million and volume of 2,723 shares.

Receive ZDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DirectBooking Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
+1.67%
1 Month
Performance
-5.86%
3 Month
Performance
-44.95%
Year-To-Date
Performance
-53.32%
1 Year
Performance
-83.13%

ZDAI Stock Chart for Tuesday, September, 15, 2026

ZDAI Chart by TradingView

DirectBooking Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/14/2026$1.51$1.53
+0.99%		$1.57$1.502,723 shs$12.80 million
09/11/2026$1.50$1.51
+0.67%		$1.68$1.5011,142 shs$12.67 million
09/10/2026$1.63$1.50
-7.98%		$1.61$1.508,879 shs$12.59 million
09/09/2026$1.61$1.63
+1.56%		$1.60$1.493,775 shs$13.67 million
09/08/2026$1.66$1.61
-3.31%		$1.65$1.567,065 shs$13.47 million
09/07/2026$1.66$1.66$1.71$1.605,515 shs$13.93 million
09/04/2026$1.65$1.66
+0.91%		$1.71$1.605,515 shs$13.93 million
09/03/2026$1.58$1.65
+4.11%		$1.68$1.524,451 shs$13.80 million
09/02/2026$1.63$1.58
-3.07%		$1.63$1.5514,469 shs$13.26 million
09/01/2026$1.62$1.63
+0.62%		$1.78$1.5518,793 shs$13.68 million
08/31/2026$1.65$1.62
-1.82%		$1.67$1.5610,735 shs$13.59 million
08/28/2026$1.68$1.65
-2.02%		$1.71$1.596,461 shs$13.84 million
08/27/2026$1.67$1.68
+0.84%		$1.70$1.638,399 shs$14.13 million
08/26/2026$1.67$1.67$1.68$1.634,369 shs$14.01 million
08/25/2026$1.67$1.67
+0.12%		$1.70$1.643,646 shs$14.01 million
08/24/2026$1.69$1.67
-1.30%		$1.69$1.643,510 shs$14.00 million
08/21/2026$1.60$1.69
+5.62%		$1.74$1.5613,577 shs$14.18 million
08/20/2026$1.63$1.60
-1.84%		$1.70$1.5837,939 shs$13.42 million
08/19/2026$1.60$1.63
+1.87%		$1.75$1.5914,739 shs$13.11 million
08/18/2026$1.69$1.60
-5.33%		$1.67$1.574,434 shs$12.86 million
08/17/2026$1.62$1.69
+4.32%		$1.69$1.5715,906 shs$13.59 million
08/14/2026$1.69$1.62
-4.14%		$1.68$1.5541,830 shs$13.03 million
Related Companies

This page (NASDAQ:ZDAI) was last updated on 9/14/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
The end may be near for these iconic stocks
Marc Chaikin, founder of Chaikin Analytics, says two forces - AI disruption and fracturing global trade - are ...
Chaikin Analytics | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
They didn't warn anyone in 1971. This time someone is warning you.
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel