Top 5 Stocks to Buy Now
→ Trump’s Currency Coup Exposed (From Porter & Company) (Ad)tc pixel Free ZDAI Stock Alerts

DirectBooking Technology (ZDAI) Stock Chart & Stock Price History

$2.15 -0.09 (-4.02%)
Closing price 06/25/2026 04:00 PM Eastern
Extended Trading
$2.19 +0.04 (+1.86%)
As of 04:00 AM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.
Compare

DirectBooking Technology Stock Price Performance

The DirectBooking Technology (ZDAI) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 82.99%, with a year-to-date return of -34.19%. In the past month, the stock has increased 2.87%, reflecting recent market activity.

As of the latest close, DirectBooking Technology traded at $2.15 with a market cap of $17.29 million and volume of 101,034 shares.

Receive ZDAI Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for DirectBooking Technology and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-19.17%
1 Month
Performance
+2.87%
3 Month
Performance
-42.82%
Year-To-Date
Performance
-34.19%
1 Year
Performance
-82.99%

ZDAI Stock Chart for Friday, June, 26, 2026

ZDAI Chart by TradingView

DirectBooking Technology Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
06/25/2026$2.24$2.15
-4.02%		$2.55$2.05101,034 shs$17.29 million
06/24/2026$2.29$2.24
-2.18%		$2.28$2.154,585 shs$18.02 million
06/23/2026$2.53$2.29
-9.49%		$2.50$2.159,961 shs$18.41 million
06/22/2026$2.66$2.53
-4.89%		$2.60$2.412,570 shs$20.34 million
06/19/2026$2.66$2.66$2.66$2.586,085 shs$21.39 million
06/18/2026$2.69$2.66
-1.12%		$2.66$2.586,085 shs$21.40 million
06/17/2026$2.78$2.69
-3.24%		$2.74$2.4517,115 shs$21.63 million
06/16/2026$2.77$2.78
+0.36%		$2.87$2.5348,677 shs$22.35 million
06/15/2026$2.65$2.77
+4.53%		$2.86$2.4659,799 shs$22.28 million
06/12/2026$2.80$2.65
-5.36%		$2.70$2.604,045 shs$21.32 million
06/11/2026$2.96$2.80
-5.41%		$2.96$2.6613,836 shs$22.51 million
06/10/2026$2.94$2.96
+0.68%		$2.99$2.799,842 shs$23.80 million
06/09/2026$2.88$2.94
+2.08%		$2.96$2.7621,298 shs$23.65 million
06/08/2026$2.91$2.88
-1.03%		$2.88$2.6011,102 shs$23.16 million
06/05/2026$2.94$2.91
-1.02%		$2.93$2.6111,686 shs$23.40 million
06/04/2026$2.74$2.94
+7.30%		$2.98$2.6618,245 shs$23.64 million
06/03/2026$3.09$2.74
-11.33%		$3.06$2.6920,782 shs$22.04 million
06/02/2026$2.92$3.09
+5.82%		$3.20$2.6534,272 shs$23.49 million
06/01/2026$2.35$2.92
+24.26%		$3.14$2.37125,191 shs$23.48 million
05/29/2026$2.21$2.35
+6.33%		$2.38$2.0314,637 shs$18.89 million
05/28/2026$2.13$2.21
+3.76%		$2.22$2.0529,779 shs$17.78 million
05/27/2026$2.09$2.13
+1.91%		$2.13$1.9033,263 shs$17.13 million
05/26/2026$2.02$2.09
+3.47%		$2.14$1.9726,782 shs$16.80 million
05/25/2026$2.02$2.02$2.15$1.9329,096 shs$16.25 million
Related Companies

This page (NASDAQ:ZDAI) was last updated on 6/26/2026 by MarketBeat.com Staff.
From Our Partners
SpaceX IPO “cancelled”?
SpaceX is approaching what could be a $1.6 trillion IPO - potentially the largest in history. But Louis Navell...
InvestorPlace | Sponsoredtc pixel
Do NOT Buy SpaceX – Do This Instead
SpaceX just went public - and Whitney Tilson, Harvard MBA and 30-year Wall Street veteran, says buying in coul...
Stansberry Research | Sponsoredtc pixel
Buy this stock today
Marc Chaikin, founder of Chaikin Analytics, is sharing a strategy he calls 'Sell This, Buy That' - a way to mo...
Chaikin Analytics | Sponsoredtc pixel
The EPA just put a kill switch on Elon’s empire
A federal EPA permit expires January 2, 2027 - and if Elon Musk's Colossus supercomputer loses power that day,...
Behind the Markets | Sponsoredtc pixel
Quick favor to ask you
Bill Poulos is giving away his 'Safe Trade Options Formula' book at no charge - the same book that sells for $...
Profits Run | Sponsoredtc pixel
Millionaire trader who went 13-for-13 on Trump in 2025 now turns his attention to Elon.
Hedge fund trader Larry Benedict went 13-for-13 in Q1 2025 - not a single losing trade - and finished the year...
Brownstone Research | Sponsoredtc pixel
A letter from Shannon Stansberry
Porter Stansberry nearly canceled the entire project. When he first saw the claimed returns - only one down ye...
Porter & Company | Sponsoredtc pixel
Trump's gold order: the announcement they won't put on the front page
On August 15, 1971, Nixon interrupted prime-time television and ended the gold standard in 15 minutes - no deb...
Reagan Gold Group | Sponsoredtc pixel