Free Trial

Greenwave Technology Solutions (GWAV) Stock Chart & Stock Price History

Greenwave Technology Solutions logo
$3.80 -0.05 (-1.19%)
As of 10:52 AM Eastern
This is a fair market value price provided by Massive. Learn more.

Greenwave Technology Solutions Stock Price Performance

The Greenwave Technology Solutions (GWAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 83.75%, with a year-to-date return of -27.40%. In the past month, the stock has increased 6.26%, reflecting recent market activity.

Receive GWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwave Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-1.45%
1 Month
Performance
+6.26%
3 Month
Performance
-8.12%
Year-To-Date
Performance
-27.40%
1 Year
Performance
-83.75%

GWAV Stock Chart for Monday, May, 11, 2026

Greenwave Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
05/07/2026$3.86$3.86$3.96$3.7710,770 shs$3.20 million
05/06/2026$3.65$3.86
+5.90%
$3.88$3.7013,693 shs$3.20 million
05/05/2026N/A$3.65$3.74$3.534,224 shs$3.03 million
04/30/2026$3.68$3.73
+1.33%
$3.73$3.552,381 shs$3.10 million
04/29/2026$3.87$3.68
-4.88%
$3.93$3.703,477 shs$3.06 million
04/28/2026$3.72$3.87
+4.17%
$3.95$3.683,488 shs$3.21 million
04/27/2026$3.54$3.72
+4.94%
$3.89$3.735,277 shs$3.08 million
04/24/2026$3.78$3.54
-6.27%
$3.92$3.543,103 shs$2.94 million
04/23/2026$3.86$3.78
-2.15%
$3.90$3.708,487 shs$3.14 million
04/22/2026$3.85$3.86
+0.31%
$3.99$3.653,010 shs$3.20 million
04/21/2026$3.89$3.85
-1.08%
$3.94$3.854,890 shs$3.19 million
04/20/2026$3.99$3.89
-2.51%
$4.03$3.818,839 shs$3.23 million
04/17/2026$3.86$3.99
+3.37%
$4.10$3.8816,942 shs$3.31 million
04/16/2026$3.79$3.86
+1.85%
$3.86$3.594,499 shs$3.20 million
04/15/2026$3.62$3.79
+4.70%
$3.80$3.5216,228 shs$3.15 million
04/14/2026$3.49$3.62
+3.72%
$3.75$3.4915,852 shs$3.01 million
04/13/2026$3.58$3.49
-2.51%
$3.49$3.396,618 shs$2.90 million
04/10/2026$3.52$3.58
+1.73%
$3.55$3.472,941 shs$2.97 million

This page (NASDAQ:GWAV) was last updated on 5/11/2026 by MarketBeat.com Staff.
From Our Partners