Free Trial

Greenwave Technology Solutions (GWAV) Stock Chart & Stock Price History

Greenwave Technology Solutions logo
$0.20 +0.00 (+1.82%)
Closing price 04:00 PM Eastern
Extended Trading
$0.20 +0.00 (+0.30%)
As of 07:57 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Polygon.io. Learn more.

Greenwave Technology Solutions Stock Price Performance

The Greenwave Technology Solutions (GWAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 87.01%, with a year-to-date return of -71.34%. In the past month, the stock has decreased 5.89%, reflecting recent market activity.

As of the latest close, Greenwave Technology Solutions traded at $0.20 with a market cap of $12.10 million and volume of 546,122 shares.

Receive GWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwave Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

5 Day
Performance
+0.70%
1 Month
Performance
-5.89%
3 Month
Performance
+0.70%
Year-To-Date
Performance
-71.34%
1 Year
Performance
-87.01%

GWAV Stock Chart for Tuesday, July, 8, 2025

Greenwave Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/08/2025$0.20$0.20
+1.82%
$0.20$0.20694,709 shs$12.32 million
07/07/2025$0.20$0.20
-1.10%
$0.20$0.19546,122 shs$12.10 million
07/04/2025$0.20$0.20$0.20$0.19759,232 shs$12.23 million
07/03/2025$0.19$0.20
+5.49%
$0.20$0.19759,232 shs$12.23 million
07/02/2025$0.19$0.19
-1.40%
$0.20$0.19644,045 shs$11.60 million
07/01/2025$0.19$0.19
-0.36%
$0.20$0.19618,797 shs$11.76 million
06/30/2025$0.19$0.19
-0.36%
$0.20$0.19430,779 shs$11.81 million
06/27/2025$0.19$0.19
+1.95%
$0.20$0.19448,648 shs$11.85 million
06/26/2025$0.19$0.19
-0.42%
$0.19$0.19619,730 shs$11.62 million
06/25/2025$0.19$0.19
-0.88%
$0.20$0.19428,863 shs$11.67 million
06/24/2025$0.18$0.19
+8.09%
$0.19$0.181.35 million shs$11.78 million
06/23/2025$0.19$0.18
-6.16%
$0.19$0.171.72 million shs$10.89 million
06/20/2025$0.20$0.19
-5.10%
$0.21$0.19722,218 shs$11.61 million
06/19/2025$0.20$0.20$0.20$0.191.90 million shs$12.23 million
06/18/2025$0.20$0.20
+2.04%
$0.20$0.191.90 million shs$12.23 million
06/17/2025$0.20$0.20
+0.05%
$0.20$0.19855,285 shs$11.99 million
06/16/2025$0.19$0.20
+2.03%
$0.20$0.19875,167 shs$11.98 million
06/13/2025$0.20$0.19
-5.79%
$0.20$0.191.18 million shs$11.75 million
06/12/2025$0.22$0.20
-6.90%
$0.22$0.20952,888 shs$12.47 million
06/11/2025$0.22$0.22
-2.15%
$0.23$0.22803,119 shs$13.39 million
06/10/2025$0.23$0.22
-2.44%
$0.23$0.221.04 million shs$13.68 million
06/09/2025$0.21$0.23
+7.15%
$0.23$0.201.73 million shs$14.03 million

This page (NASDAQ:GWAV) was last updated on 7/8/2025 by MarketBeat.com Staff
From Our Partners