Go Pro

Greenwave Technology Solutions (GWAV) Stock Chart & Stock Price History

Greenwave Technology Solutions logo
$2.98 -0.09 (-2.93%)
Closing price 03:56 PM Eastern
Extended Trading
$3.03 +0.05 (+1.68%)
As of 06:32 PM Eastern
Extended trading is trading that happens on electronic markets outside of regular trading hours. This is a fair market value extended hours price provided by Massive. Learn more.

Greenwave Technology Solutions Stock Price Performance

The Greenwave Technology Solutions (GWAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 86.30%, with a year-to-date return of -43.13%. In the past month, the stock has decreased 9.59%, reflecting recent market activity.

As of the latest close, Greenwave Technology Solutions traded at $2.98 with a market cap of $2.47 million and volume of 5,507 shares.

Receive GWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwave Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-5.10%
1 Month
Performance
-9.59%
3 Month
Performance
-15.10%
Year-To-Date
Performance
-43.13%
1 Year
Performance
-86.30%

GWAV Stock Chart for Tuesday, July, 7, 2026

Greenwave Technology Solutions Stock Price History

DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
07/07/2026$3.07$2.98
-2.93%
$3.04$2.965,507 shs$2.47 million
07/06/2026$3.14$3.07
-2.23%
$3.28$2.958,586 shs$2.55 million
07/03/2026$3.14$3.14$3.29$3.064,925 shs$2.61 million
07/02/2026$3.18$3.14
-1.26%
$3.29$3.064,925 shs$2.61 million
07/01/2026$2.96$3.18
+7.43%
$3.20$2.999,055 shs$2.64 million
06/30/2026$3.11$2.96
-4.82%
$3.19$2.8628,084 shs$2.46 million
06/29/2026$3.25$3.11
-4.31%
$3.30$3.1113,735 shs$2.58 million
06/26/2026$3.22$3.25
+0.93%
$3.28$3.1512,737 shs$2.70 million
06/25/2026$3.37$3.22
-4.45%
$3.30$3.204,779 shs$2.67 million
06/24/2026$3.39$3.37
-0.59%
$3.64$3.359,542 shs$2.80 million
06/23/2026$3.39$3.39$3.43$3.314,322 shs$2.81 million
06/22/2026$3.24$3.39
+4.63%
$3.45$3.3024,175 shs$2.81 million
06/19/2026$3.24$3.24$3.89$3.2429,429 shs$2.69 million
06/18/2026$3.76$3.24
-13.83%
$3.89$3.2429,429 shs$2.69 million
06/17/2026$3.50$3.76
+7.58%
$4.20$3.50155,055 shs$3.12 million
06/16/2026$3.53$3.50
-1.10%
$3.49$3.448,151 shs$2.90 million
06/15/2026$3.46$3.53
+2.14%
$3.61$3.2054,832 shs$2.93 million
06/12/2026$3.43$3.46
+0.96%
$3.56$3.334,086 shs$2.87 million
06/11/2026$3.44$3.43
-0.38%
$3.50$3.422,903 shs$2.84 million
06/10/2026$3.46$3.44
-0.58%
$3.59$3.3514,010 shs$2.86 million
06/09/2026$3.40$3.46
+1.76%
$3.52$3.305,961 shs$2.87 million
06/08/2026$3.30$3.40
+3.16%
$3.40$3.157,806 shs$2.82 million

This page (NASDAQ:GWAV) was last updated on 7/7/2026 by MarketBeat.com Staff.
From Our Partners