Go Pro
→ Here’s the stock symbol I’ve promised (From Stansberry Research) (Ad)tc pixel Free GWAV Stock Alerts

Greenwave Technology Solutions (GWAV) Stock Chart & Stock Price History

Greenwave Technology Solutions logo
$5.11 -0.09 (-1.83%)
As of 09/4/2026 03:57 PM Eastern
This is a fair market value price provided by Massive. Learn more.
Compare

Greenwave Technology Solutions Stock Price Performance

The Greenwave Technology Solutions (GWAV) stock chart highlights key performance trends across multiple timeframes. Over the last 12 months, the stock's price has decreased 19.00%, with a year-to-date return of -0.76%. In the past month, the stock has increased 24.40%, reflecting recent market activity.

As of the latest close, Greenwave Technology Solutions traded at $5.20 with a market cap of $4.31 million and volume of 24,258 shares.

Receive GWAV Stock News and Ratings via Email

Sign-up to receive the latest news and ratings for Greenwave Technology Solutions and its competitors with MarketBeat's FREE daily newsletter.

Subscribe Now
SMS is currently available in Australia, Belgium, Canada, France, Germany, Ireland, Italy, New Zealand, the Netherlands, Singapore, South Africa, Spain, Switzerland, the United Kingdom, and the United States. By entering your phone number and clicking the sign-up button, you agree to receive periodic text messages from MarketBeat at the phone number you submitted, including texts that may be sent using an automatic telephone dialing system. Message and data rates may apply. Message frequency will vary. Messages will consist of stock alerts, news stories, and partner advertisements/offers. Consent is not a condition of the purchase of any goods or services. Text HELP for help/customer support. Unsubscribe at any time by replying "STOP" to any text message that you receive from MarketBeat or by visiting our mailing preferences page. Read our full terms of service and privacy policy.
5 Day
Performance
-10.34%
1 Month
Performance
+24.40%
3 Month
Performance
+57.77%
Year-To-Date
Performance
-0.76%
1 Year
Performance
-19.00%

GWAV Stock Chart for Monday, September, 7, 2026

GWAV Chart by TradingView

Greenwave Technology Solutions Stock Price History

Export
DateOpening PriceClosing PriceHighLowVolumeMarket Capitalization
09/07/2026$5.20$5.20$5.50$4.9024,258 shs$4.32 million
09/04/2026$5.05$5.20
+2.97%		$5.50$4.9024,258 shs$4.32 million
09/03/2026$5.80$5.05
-12.93%		$6.22$4.8535,763 shs$4.19 million
09/02/2026$5.85$5.80
-0.85%		$5.96$5.5516,512 shs$4.81 million
09/01/2026$4.90$5.85
+19.39%		$5.95$4.8058,900 shs$4.86 million
08/31/2026$4.68$4.90
+4.70%		$5.00$4.5116,133 shs$4.07 million
08/28/2026$4.47$4.68
+4.60%		$4.72$4.2518,747 shs$3.88 million
08/27/2026$4.24$4.47
+5.52%		$4.59$4.147,585 shs$3.71 million
08/26/2026$4.53$4.24
-6.40%		$4.50$3.9926,053 shs$3.52 million
08/25/2026$4.24$4.53
+6.84%		$4.65$4.037,967 shs$3.76 million
08/24/2026$3.50$4.24
+21.14%		$4.24$3.5129,854 shs$3.52 million
08/21/2026$3.45$3.50
+1.45%		$3.57$3.388,336 shs$2.91 million
08/20/2026$3.47$3.45
-0.58%		$3.73$3.335,442 shs$2.86 million
08/19/2026$3.92$3.47
-11.48%		$3.82$3.2025,232 shs$2.88 million
08/18/2026$3.68$3.92
+6.52%		$3.93$3.6241,014 shs$3.25 million
08/17/2026$4.02$3.68
-8.46%		$4.10$3.52128,831 shs$3.05 million
08/14/2026$3.90$4.02
+3.08%		$4.06$3.798,526 shs$3.34 million
08/13/2026$4.18$3.90
-6.70%		$4.14$3.916,422 shs$3.24 million
08/12/2026$4.24$4.18
-1.42%		$4.23$3.925,795 shs$3.47 million
08/11/2026$4.46$4.24
-4.93%		$4.38$4.077,531 shs$3.52 million
08/10/2026$4.18$4.46
+6.70%		$4.56$4.0713,920 shs$3.70 million
08/07/2026$4.30$4.18
-2.79%		$4.70$4.1321,486 shs$3.47 million
08/06/2026$3.52$4.30
+22.16%		$4.43$3.4835,540 shs$3.57 million
Related Companies

This page (NASDAQ:GWAV) was last updated on 9/4/2026 by MarketBeat.com Staff.
From Our Partners
ALERT: Drop these 5 stocks before the market opens tomorrow!
The Wall Street Journal is already raising the alarm about a potential market crash, and Weiss Ratings researc...
Weiss Ratings | Sponsoredtc pixel
Small Colorado Company (Backed by Sam Altman) Could Save U.S. Power Grid
A small Colorado company has secured rights to technology that could prevent the U.S. public power grid from c...
Altimetry | Sponsoredtc pixel
Louis Navellier: My #1 AI stock for 2026 (name & ticker inside)
Louis Navellier's Stock Grader system helped him flag Nvidia before its 82,000% run and has identified the top...
InvestorPlace | Sponsoredtc pixel
Ready to give options a try? Your first trade (Ticker included) -INSIDE
Tired of trying tactic after tactic when it comes to options trades... only to be met with market noise and st...
Base Camp Trading | Sponsoredtc pixel
The $15 Gold Fund That Pays Up to $1,152/Month
Gold is hitting record highs, but most investors are leaving income on the table. A $15 fund is quietly paying...
Investors Alley | Sponsoredtc pixel
Iran War Shock: What I Was Told In That Private Meeting
You’re Being LIED To About The Iran War Forget EVERYTHING you’ve heard about the Iran war. Especially th...
Banyan Hill Publishing | Sponsoredtc pixel
Here’s the stock symbol I’ve promised
Whitney Tilson of Stansberry Research has long recommended Berkshire Hathaway as a core retirement holding - b...
Stansberry Research | Sponsoredtc pixel
My top 3 AI picks for the next decade
Alexander Green bought Apple in 1996, recommended Nvidia at a split-adjusted 66 cents in 2004, and picked up A...
The Oxford Club | Sponsoredtc pixel